日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.050 | 100.850 | 101.050 | 100.830 | 4.40K | +0.23% | |
100.821 | 100.852 | 100.852 | 100.821 | 7.89K | -0.03% | |
100.852 | 100.970 | 100.970 | 100.850 | 1.69K | -0.07% | |
100.920 | 100.920 | 101.050 | 100.920 | 2.74K | 0.00% | |
100.920 | 100.920 | 101.060 | 100.920 | 0.99K | 0.00% | |
100.915 | 100.900 | 101.060 | 100.900 | 2.49K | +0.04% | |
100.870 | 100.826 | 101.000 | 100.826 | 5.27K | +0.05% | |
100.820 | 100.835 | 100.835 | 100.820 | 13.93K | 0.00% | |
100.825 | 100.820 | 101.000 | 100.801 | 2.88K | 0.00% | |
100.820 | 100.801 | 101.000 | 100.801 | 1.34K | +0.02% | |
100.801 | 100.810 | 100.980 | 100.801 | 8.55K | 0.00% | |
100.800 | 100.820 | 100.950 | 100.800 | 12.19K | -0.18% | |
100.980 | 100.811 | 101.000 | 100.810 | 3.53K | +0.14% | |
100.837 | 100.837 | 101.000 | 100.837 | 1.48K | +0.03% | |
100.810 | 100.810 | 100.900 | 100.790 | 7.78K | 0.00% | |
100.810 | 100.890 | 100.990 | 100.810 | 5.09K | -0.02% | |
100.826 | 100.920 | 100.990 | 100.826 | 3.03K | -0.09% | |
100.920 | 100.900 | 100.990 | 100.820 | 1.40K | +0.02% | |
100.900 | 100.750 | 100.900 | 100.750 | 1.15K | +0.05% | |
100.850 | 100.700 | 100.850 | 100.700 | 3.85K | +0.15% | |
100.700 | 100.850 | 100.850 | 100.690 | 1.44K | -0.15% | |
100.850 | 100.850 | 100.850 | 100.750 | 0.98K | +0.10% | |
100.750 | 100.661 | 100.920 | 100.661 | 1.24K | +0.10% | |
100.650 | 100.660 | 100.770 | 100.647 | 3.52K | +0.03% | |
100.620 | 100.700 | 100.750 | 100.620 | 9.11K | -0.07% | |
100.690 | 100.650 | 100.700 | 100.650 | 1.51K | +0.04% | |
100.650 | 100.650 | 100.699 | 100.600 | 3.77K | 0.00% | |
100.650 | 100.620 | 100.700 | 100.571 | 7.44K | +0.03% | |
100.620 | 100.700 | 100.750 | 100.600 | 2.77K | -0.08% | |
100.700 | 100.580 | 100.700 | 100.572 | 1.03K | -0.35% |