日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,241.0 | 2,249.0 | 2,249.0 | 2,234.0 | 6.90K | -0.36% | |
2,241.0 | 2,249.0 | 2,249.0 | 2,234.0 | 6.90K | -0.36% | |
2,249.0 | 2,246.0 | 2,254.0 | 2,232.0 | 13.00K | -0.71% | |
2,249.0 | 2,246.0 | 2,254.0 | 2,232.0 | 13.00K | -0.71% | |
2,265.0 | 2,230.0 | 2,265.0 | 2,205.0 | 22.10K | +3.05% | |
2,265.0 | 2,230.0 | 2,265.0 | 2,205.0 | 22.10K | +3.05% | |
2,198.0 | 2,208.0 | 2,208.0 | 2,172.0 | 28.90K | +0.18% | |
2,198.0 | 2,208.0 | 2,208.0 | 2,172.0 | 28.90K | +0.18% | |
2,194.0 | 2,221.0 | 2,227.0 | 2,186.0 | 19.40K | -1.30% | |
2,194.0 | 2,221.0 | 2,227.0 | 2,186.0 | 19.40K | -1.30% | |
2,223.0 | 2,226.0 | 2,233.0 | 2,211.0 | 24.90K | +0.86% | |
2,223.0 | 2,226.0 | 2,233.0 | 2,211.0 | 24.90K | +0.86% | |
2,204.0 | 2,227.0 | 2,227.0 | 2,181.0 | 18.80K | +0.87% | |
2,204.0 | 2,227.0 | 2,227.0 | 2,181.0 | 18.80K | +0.87% | |
2,185.0 | 2,205.0 | 2,205.0 | 2,183.0 | 21.40K | +0.14% | |
2,185.0 | 2,205.0 | 2,205.0 | 2,183.0 | 21.40K | +0.14% | |
2,182.0 | 2,221.0 | 2,230.0 | 2,150.0 | 38.90K | -2.85% | |
2,182.0 | 2,221.0 | 2,230.0 | 2,150.0 | 38.90K | -2.85% | |
2,246.0 | 2,227.0 | 2,246.0 | 2,206.0 | 16.10K | +1.45% | |
2,246.0 | 2,227.0 | 2,246.0 | 2,206.0 | 16.10K | +1.45% | |
2,214.0 | 2,263.0 | 2,281.0 | 2,214.0 | 22.80K | -2.12% | |
2,214.0 | 2,263.0 | 2,281.0 | 2,214.0 | 22.80K | -2.12% | |
2,262.0 | 2,325.0 | 2,325.0 | 2,246.0 | 25.80K | -3.08% | |
2,262.0 | 2,325.0 | 2,325.0 | 2,246.0 | 25.80K | +0.94% | |
2,334.0 | 2,340.0 | 2,353.0 | 2,327.0 | 13.00K | -1.02% | |
2,358.0 | 2,378.0 | 2,378.0 | 2,353.0 | 9.20K | -0.25% | |
2,364.0 | 2,351.0 | 2,370.0 | 2,338.0 | 9.20K | -0.25% | |
2,370.0 | 2,376.0 | 2,377.0 | 2,360.0 | 9.90K | -0.17% | |
2,374.0 | 2,366.0 | 2,386.0 | 2,350.0 | 8.60K | +1.11% | |
2,348.0 | 2,350.0 | 2,368.0 | 2,327.0 | 20.20K | +0.95% |