日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
214.25 | 222.45 | 225.25 | 214.25 | 2.27M | -4.99% | |
214.25 | 222.45 | 225.25 | 214.25 | 2.27M | -4.99% | |
225.50 | 238.55 | 239.50 | 225.50 | 2.44M | -4.99% | |
225.50 | 238.55 | 239.50 | 225.50 | 2.44M | -4.99% | |
237.35 | 220.70 | 243.80 | 220.70 | 12.16M | +2.17% | |
237.35 | 220.70 | 243.80 | 220.70 | 12.16M | +2.17% | |
232.30 | 232.30 | 232.30 | 232.30 | 410.80K | -4.99% | |
232.30 | 232.30 | 232.30 | 232.30 | 410.80K | -4.99% | |
244.50 | 244.50 | 253.70 | 244.50 | 4.76M | -4.99% | |
244.50 | 244.50 | 253.70 | 244.50 | 4.76M | -4.99% | |
257.35 | 257.35 | 257.35 | 257.35 | 592.87K | -5.00% | |
257.35 | 257.35 | 257.35 | 257.35 | 592.87K | -5.00% | |
270.90 | 270.90 | 283.70 | 270.90 | 14.32M | -5.00% | |
270.90 | 270.90 | 283.70 | 270.90 | 14.32M | -5.00% | |
285.15 | 285.15 | 285.15 | 285.15 | 216.78K | -5.00% | |
285.15 | 285.15 | 285.15 | 285.15 | 216.78K | -5.00% | |
300.15 | 300.15 | 300.15 | 300.15 | 119.88K | -5.00% | |
300.15 | 300.15 | 300.15 | 300.15 | 119.88K | -5.00% | |
315.95 | 315.95 | 315.95 | 315.95 | 92.82K | -4.99% | |
315.95 | 315.95 | 315.95 | 315.95 | 92.82K | -4.99% | |
332.55 | 332.55 | 332.55 | 332.55 | 63.34K | -5.00% | |
332.55 | 332.55 | 332.55 | 332.55 | 63.34K | -5.00% | |
350.05 | 350.05 | 350.05 | 350.05 | 83.39K | +63.38% | |
350.05 | 350.05 | 350.05 | 350.05 | 83.39K | -4.99% | |
368.45 | 368.45 | 368.45 | 368.45 | 62.49K | -5.00% | |
387.85 | 387.85 | 387.85 | 387.85 | 43.22K | -5.00% | |
408.25 | 408.25 | 408.25 | 408.25 | 55.14K | -4.99% | |
429.70 | 429.70 | 429.70 | 429.70 | 65.30K | -5.00% | |
452.30 | 472.80 | 472.80 | 437.30 | 534.77K | -0.66% | |
455.30 | 455.30 | 455.30 | 455.30 | 464.12K | +4.99% |