日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.10K | -11.11% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.10K | -11.11% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 20.00K | 0.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 20.01K | -10.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.40K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 75.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | -45.95% | |
0.0185 | 0.0195 | 0.0195 | 0.0185 | 152.50K | +428.57% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 45.00K | -12.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 7.30K | -20.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 18.00K | +25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 48.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 15.00K | -20.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 7.45K | -37.50% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 22.00K | 0.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | -15.79% | ||
0.0095 | 0.0095 | 0.0095 | 0.0095 | 9.00K | +90.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 12.80K | -28.57% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 12.09K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 30.00K | +16.67% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 7.69K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 4.50K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 43.00K | -7.69% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 50.00K | +18.18% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 11.30K | -60.71% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.60K | +55.56% | |
0.0090 | 0.0140 | 0.0140 | 0.0090 | 20.50K | +157.14% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | -36.36% | ||
0.0055 | 0.0055 | 0.0055 | 0.0055 | +37.50% |