日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,700.0 | 3,825.0 | 3,865.0 | 3,670.0 | 149.10K | -3.27% | |
3,700.0 | 3,825.0 | 3,865.0 | 3,670.0 | 149.10K | -3.27% | |
3,825.0 | 3,330.0 | 3,890.0 | 3,325.0 | 348.70K | +15.38% | |
3,825.0 | 3,330.0 | 3,890.0 | 3,325.0 | 348.70K | +15.38% | |
3,315.0 | 3,440.0 | 3,455.0 | 3,315.0 | 59.30K | -5.01% | |
3,315.0 | 3,440.0 | 3,455.0 | 3,315.0 | 59.30K | -5.01% | |
3,490.0 | 3,510.0 | 3,510.0 | 3,460.0 | 23.20K | -0.57% | |
3,490.0 | 3,510.0 | 3,510.0 | 3,460.0 | 23.20K | -0.57% | |
3,510.0 | 3,505.0 | 3,540.0 | 3,500.0 | 24.30K | -0.43% | |
3,510.0 | 3,505.0 | 3,540.0 | 3,500.0 | 24.30K | -0.43% | |
3,525.0 | 3,535.0 | 3,535.0 | 3,475.0 | 13.50K | -0.70% | |
3,525.0 | 3,535.0 | 3,535.0 | 3,475.0 | 13.50K | -0.70% | |
3,550.0 | 3,540.0 | 3,580.0 | 3,490.0 | 44.30K | +0.85% | |
3,550.0 | 3,540.0 | 3,580.0 | 3,490.0 | 44.30K | +0.85% | |
3,520.0 | 3,400.0 | 3,555.0 | 3,375.0 | 55.30K | +2.77% | |
3,520.0 | 3,400.0 | 3,555.0 | 3,375.0 | 55.30K | +2.77% | |
3,425.0 | 3,455.0 | 3,495.0 | 3,410.0 | 20.70K | -1.44% | |
3,425.0 | 3,455.0 | 3,495.0 | 3,410.0 | 20.70K | -1.44% | |
3,475.0 | 3,425.0 | 3,500.0 | 3,425.0 | 27.50K | +1.76% | |
3,475.0 | 3,425.0 | 3,500.0 | 3,425.0 | 27.50K | +1.76% | |
3,415.0 | 3,420.0 | 3,420.0 | 3,360.0 | 25.70K | +1.04% | |
3,415.0 | 3,420.0 | 3,420.0 | 3,360.0 | 25.70K | +1.04% | |
3,380.0 | 3,445.0 | 3,445.0 | 3,365.0 | 35.80K | -8.65% | |
3,380.0 | 3,445.0 | 3,445.0 | 3,365.0 | 35.80K | +0.60% | |
3,360.0 | 3,410.0 | 3,450.0 | 3,340.0 | 31.10K | -2.89% | |
3,460.0 | 3,435.0 | 3,480.0 | 3,430.0 | 22.20K | +0.14% | |
3,455.0 | 3,520.0 | 3,525.0 | 3,435.0 | 38.00K | -2.81% | |
3,555.0 | 3,665.0 | 3,680.0 | 3,540.0 | 47.00K | -3.40% | |
3,680.0 | 3,630.0 | 3,720.0 | 3,600.0 | 29.30K | +0.68% | |
3,655.0 | 3,675.0 | 3,720.0 | 3,625.0 | 49.50K | +0.41% |