日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
810.00 | 797.50 | 810.00 | 797.50 | 0.25K | +1.57% | |
810.00 | 797.50 | 810.00 | 797.50 | 0.25K | +1.57% | |
797.50 | 820.30 | 820.30 | 781.40 | 1.71K | +0.04% | |
797.50 | 820.30 | 820.30 | 781.40 | 1.71K | +0.04% | |
797.20 | 811.30 | 811.30 | 793.00 | 3.74K | -1.74% | |
797.20 | 811.30 | 811.30 | 793.00 | 3.74K | -1.74% | |
811.30 | 841.30 | 841.90 | 800.00 | 3.79K | -1.12% | |
811.30 | 841.30 | 841.90 | 800.00 | 3.79K | -1.12% | |
820.50 | 849.70 | 849.70 | 812.00 | 2.89K | -0.64% | |
820.50 | 849.70 | 849.70 | 812.00 | 2.89K | -0.64% | |
825.80 | 860.20 | 860.20 | 819.40 | 1.43K | +0.78% | |
825.80 | 860.20 | 860.20 | 819.40 | 1.43K | +0.78% | |
819.40 | 805.00 | 847.00 | 805.00 | 1.89K | +2.32% | |
819.40 | 805.00 | 847.00 | 805.00 | 1.89K | +2.32% | |
800.80 | 795.20 | 801.00 | 795.20 | 0.33K | +0.70% | |
800.80 | 795.20 | 801.00 | 795.20 | 0.33K | +0.70% | |
795.20 | 795.20 | 795.20 | 795.10 | 0.53K | +0.49% | |
795.20 | 795.20 | 795.20 | 795.10 | 0.53K | +0.49% | |
791.30 | 780.00 | 820.00 | 780.00 | 14.56K | -1.09% | |
791.30 | 780.00 | 820.00 | 780.00 | 14.56K | -1.09% | |
800.00 | 799.50 | 808.30 | 791.50 | 1.51K | -1.04% | |
800.00 | 799.50 | 808.30 | 791.50 | 1.51K | -1.04% | |
808.40 | 807.10 | 822.00 | 800.00 | 2.40K | -0.81% | |
808.40 | 807.10 | 822.00 | 800.00 | 2.40K | -0.81% | |
815.00 | 861.80 | 861.80 | 800.40 | 11.09K | -3.26% | |
815.00 | 861.80 | 861.80 | 800.40 | 11.09K | -3.26% | |
842.50 | 842.90 | 842.90 | 842.40 | 0.35K | +1.79% | |
842.50 | 842.90 | 842.90 | 842.40 | 0.35K | +1.79% | |
827.70 | 825.80 | 862.20 | 825.00 | 6.20K | +0.23% | |
827.70 | 825.80 | 862.20 | 825.00 | 6.20K | +2.19% |