日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.580 | 25.580 | 25.580 | 25.580 | 3.27M | 0.00% | |
25.580 | 25.580 | 25.580 | 25.580 | 0.77K | 0.00% | |
25.580 | 27.980 | 27.980 | 27.980 | 0.01K | 0.00% | |
25.580 | 23.750 | 23.750 | 23.750 | 0.34K | 0.00% | |
25.580 | 26.300 | 26.300 | 26.300 | 0.01K | 0.00% | |
25.580 | 23.030 | 23.030 | 23.030 | 0.12K | 0.00% | |
25.580 | 23.500 | 23.500 | 23.100 | 0.42K | 0.00% | |
25.580 | 23.040 | 23.040 | 23.030 | 0.29K | 0.00% | |
25.580 | 25.990 | 25.990 | 25.970 | 0.62K | 0.00% | |
25.580 | 24.000 | 24.000 | 24.000 | 0.03K | 0.00% | |
25.580 | 23.040 | 23.040 | 23.040 | 0.55K | 0.00% | |
25.580 | 23.030 | 23.030 | 23.030 | 0.25K | 0.00% | |
25.580 | 26.900 | 26.900 | 26.900 | 0.02K | 0.00% | |
25.580 | 23.440 | 23.440 | 23.370 | 0.14K | 0.00% | |
25.580 | 27.260 | 27.260 | 27.260 | 0.03K | 0.00% | |
25.580 | 27.930 | 27.930 | 27.930 | 0.01K | 0.00% | |
25.580 | 23.350 | 23.350 | 23.340 | 0.21K | 0.00% | |
25.580 | 25.900 | 25.900 | 23.250 | 0.19K | 0.00% | |
25.580 | 23.030 | 23.030 | 23.030 | 0.01K | 0.00% | |
25.580 | 23.050 | 23.050 | 23.030 | 0.49K | 0.00% | |
25.580 | 23.300 | 23.300 | 23.300 | 0.11K | 0.00% | |
25.580 | 23.300 | 26.010 | 23.040 | 0.29K | 0.00% | |
25.580 | 25.500 | 25.600 | 25.500 | 2.41K | -0.08% | |
25.600 | 25.600 | 25.600 | 25.600 | 0.72K | 0.00% | |
25.600 | 25.600 | 25.600 | 25.600 | 1.61K | +0.39% | |
25.500 | 25.560 | 25.560 | 25.560 | 0.58K | 0.00% | |
25.500 | 25.500 | 25.500 | 25.500 | 1.20K | -0.08% | |
25.520 | 25.530 | 25.530 | 25.520 | 2.79K | +0.04% | |
25.510 | 25.510 | 25.510 | 25.510 | 1.30K | +0.28% | |
25.440 | 25.900 | 25.900 | 25.500 | 1.15K | -0.55% |