日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
123.45 | 123.45 | 123.50 | 123.45 | 1.71K | 0.00% | |
123.45 | 123.45 | 123.50 | 123.45 | 1.71K | 0.00% | |
123.45 | 123.45 | 123.45 | 123.45 | 0.05K | +1.98% | |
123.45 | 123.45 | 123.45 | 123.45 | 0.05K | +1.98% | |
121.05 | 121.05 | 121.05 | 121.05 | 0.04K | +1.98% | |
121.05 | 121.05 | 121.05 | 121.05 | 0.04K | +1.98% | |
118.70 | 118.70 | 118.70 | 118.70 | 0.13K | 0.00% | |
118.70 | 118.70 | 118.70 | 118.70 | 0.13K | 0.00% | |
118.70 | 118.70 | 118.70 | 118.70 | 0.87K | -1.98% | |
118.70 | 118.70 | 118.70 | 118.70 | 0.87K | -1.98% | |
121.10 | 118.75 | 121.10 | 118.75 | 0.26K | +1.98% | |
121.10 | 118.75 | 121.10 | 118.75 | 0.26K | +1.98% | |
118.75 | 118.75 | 118.75 | 118.75 | 0.10K | +1.98% | |
118.75 | 118.75 | 118.75 | 118.75 | 0.10K | +1.98% | |
116.45 | 116.45 | 116.45 | 116.45 | 2.09K | +1.97% | |
116.45 | 116.45 | 116.45 | 116.45 | 2.09K | +1.97% | |
114.20 | 114.20 | 114.20 | 114.20 | 0.41K | +1.96% | |
114.20 | 114.20 | 114.20 | 114.20 | 0.41K | +1.96% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.01K | +1.50% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.01K | +1.50% | |
110.35 | 110.35 | 110.35 | 110.35 | 0.07K | +1.99% | |
110.35 | 110.35 | 110.35 | 110.35 | 0.07K | +1.99% | |
108.20 | 108.20 | 108.20 | 108.20 | 0.15K | +1.98% | |
108.20 | 108.20 | 108.20 | 108.20 | 0.15K | +1.98% | |
106.10 | 106.10 | 106.10 | 106.10 | 0.15K | -1.12% | |
106.10 | 106.10 | 106.10 | 106.10 | 0.15K | -1.12% | |
107.30 | 107.30 | 107.30 | 107.30 | 0.10K | +2.00% | |
105.20 | 105.10 | 105.20 | 105.10 | 0.10K | +0.14% | |
105.05 | 105.00 | 105.05 | 105.00 | 0.21K | +0.05% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.20K | -14.95% |