日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,006.0 | 1,002.0 | 1,006.0 | 1,002.0 | 15.80K | +0.30% | |
1,003.0 | 1,003.0 | 1,003.0 | 1,002.0 | 12.00K | 0.00% | |
1,003.0 | 1,003.0 | 1,004.0 | 1,003.0 | 7.00K | 0.00% | |
1,003.0 | 1,003.0 | 1,004.0 | 1,003.0 | 8.50K | 0.00% | |
1,003.0 | 1,003.0 | 1,004.0 | 1,003.0 | 15.30K | 0.00% | |
1,003.0 | 1,003.0 | 1,003.0 | 1,003.0 | 7.30K | 0.00% | |
1,003.0 | 1,003.0 | 1,003.0 | 1,003.0 | 50.60K | 0.00% | |
1,003.0 | 1,003.0 | 1,003.0 | 1,003.0 | 3.00K | -0.10% | |
1,004.0 | 1,003.0 | 1,004.0 | 1,003.0 | 5.00K | +0.10% | |
1,003.0 | 1,004.0 | 1,004.0 | 1,003.0 | 3.20K | 0.00% | |
1,003.0 | 1,003.0 | 1,005.0 | 1,002.0 | 92.00K | 0.00% | |
1,003.0 | 1,003.0 | 1,004.0 | 1,003.0 | 24.00K | 0.00% | |
1,003.0 | 1,003.0 | 1,005.0 | 1,003.0 | 70.20K | +0.10% | |
1,002.0 | 1,003.0 | 1,004.0 | 1,002.0 | 1.80K | 0.00% | |
1,002.0 | 1,004.0 | 1,005.0 | 1,002.0 | 5.40K | 0.00% | |
1,002.0 | 1,002.0 | 1,003.0 | 1,002.0 | 3.80K | 0.00% | |
1,002.0 | 1,003.0 | 1,004.0 | 1,002.0 | 11.10K | 0.00% | |
1,002.0 | 1,003.0 | 1,003.0 | 1,002.0 | 4.40K | 0.00% | |
1,002.0 | 1,002.0 | 1,003.0 | 1,002.0 | 2.90K | -0.10% | |
1,003.0 | 1,003.0 | 1,003.0 | 1,002.0 | 2.80K | 0.00% | |
1,003.0 | 1,003.0 | 1,005.0 | 1,002.0 | 22.70K | +0.10% | |
1,002.0 | 1,003.0 | 1,003.0 | 1,002.0 | 29.20K | -0.10% | |
1,003.0 | 1,002.0 | 1,006.0 | 1,001.0 | 70.10K | +0.10% | |
1,002.0 | 1,002.0 | 1,003.0 | 1,002.0 | 37.20K | 0.00% | |
1,002.0 | 1,003.0 | 1,004.0 | 1,002.0 | 142.40K | -0.10% | |
1,003.0 | 1,003.0 | 1,005.0 | 1,003.0 | 273.30K | 0.00% | |
1,003.0 | 1,003.0 | 1,004.0 | 1,003.0 | 103.60K | 0.00% | |
1,003.0 | 1,003.0 | 1,004.0 | 1,002.0 | 260.90K | 0.00% | |
1,003.0 | 1,004.0 | 1,004.0 | 1,003.0 | 76.60K | 0.00% | |
1,003.0 | 1,003.0 | 1,004.0 | 1,003.0 | 120.10K | -0.30% |