日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2050 | 0.2050 | 0.2100 | 0.2050 | 46.50K | +7.89% | |
0.2050 | 0.2050 | 0.2100 | 0.2050 | 46.50K | +7.89% | |
0.1900 | 0.2100 | 0.2100 | 0.1900 | 46.43K | -13.64% | |
0.1900 | 0.2100 | 0.2100 | 0.1900 | 46.43K | -13.64% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 1.00K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 1.00K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.35% | ||
0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.35% | ||
0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.17% | ||
0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.17% | ||
0.2400 | 0.2600 | 0.2600 | 0.2400 | 33.66K | 0.00% | |
0.2400 | 0.2600 | 0.2600 | 0.2400 | 33.66K | 0.00% | |
0.2400 | 0.2500 | 0.2500 | 0.2400 | 66.00K | -7.69% | |
0.2400 | 0.2500 | 0.2500 | 0.2400 | 66.00K | -7.69% | |
0.2600 | 0.2450 | 0.2600 | 0.2450 | 29.90K | +8.33% | |
0.2600 | 0.2450 | 0.2600 | 0.2450 | 29.90K | +8.33% | |
0.2400 | 0.2400 | 0.2400 | 0.2300 | 44.00K | -2.04% | |
0.2400 | 0.2400 | 0.2400 | 0.2300 | 44.00K | -2.04% | |
0.2450 | 0.2600 | 0.2650 | 0.2450 | 6.00K | 0.00% | |
0.2450 | 0.2600 | 0.2650 | 0.2450 | 6.00K | 0.00% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.50K | -9.26% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.50K | -9.26% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 21.12K | +3.85% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 21.12K | +31.71% | |
0.2600 | 0.2600 | 0.2600 | 0.2500 | 28.36K | -7.14% | |
0.2800 | 0.2750 | 0.2800 | 0.2750 | 54.50K | +12.00% | |
0.2500 | 0.2700 | 0.2700 | 0.2500 | 56.57K | -7.41% | |
0.2700 | 0.2700 | 0.2750 | 0.2700 | 35.00K | 0.00% | |
0.2700 | 0.2750 | 0.2850 | 0.2700 | 101.30K | 0.00% | |
0.2700 | 0.2500 | 0.2700 | 0.2500 | 65.46K | +10.20% |