日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
149.00 | 149.00 | 149.98 | 149.98 | 15.00K | 0.00% | |
149.00 | 149.00 | 150.00 | 149.50 | 20.60K | 0.00% | |
149.00 | 149.00 | 150.00 | 150.00 | 20.00K | 0.00% | |
149.00 | 149.00 | 150.00 | 150.00 | 100.00K | 0.00% | |
149.00 | 149.00 | 150.00 | 150.00 | 166.00K | 0.00% | |
149.00 | 149.00 | 148.55 | 148.55 | 0.15K | 0.00% | |
149.00 | 149.00 | 149.00 | 148.50 | 11.47K | 0.00% | |
149.00 | 149.00 | 149.00 | 149.00 | 291.67K | 0.00% | |
149.00 | 149.00 | 149.90 | 149.90 | 0.15K | 0.00% | |
149.00 | 149.00 | 149.07 | 148.38 | 18.36K | 0.00% | |
149.00 | 149.00 | 149.00 | 148.37 | 9.15K | 0.00% | |
149.00 | 149.00 | 149.00 | 149.00 | 7.40K | 0.00% | |
149.00 | 149.00 | 149.00 | 148.35 | 63.32K | 0.00% | |
149.00 | 149.00 | 149.00 | 148.25 | 42.56K | 0.00% | |
149.00 | 149.00 | 149.00 | 148.25 | 68.93K | 0.00% | |
149.00 | 149.00 | 149.07 | 149.00 | 30.00K | 0.00% | |
149.00 | 149.00 | 149.76 | 149.75 | 4.16K | 0.00% | |
149.00 | 149.00 | 149.80 | 149.00 | 1.32M | 0.00% | |
149.00 | 149.00 | 149.00 | 149.00 | 22.93K | 0.00% | |
149.00 | 149.00 | 148.00 | 148.00 | 0.01K | 0.00% | |
149.00 | 149.00 | 148.25 | 148.00 | 10.01K | 0.00% | |
149.00 | 149.00 | 148.00 | 148.00 | 0.02K | 0.00% | |
149.00 | 149.00 | 148.50 | 148.00 | 17.88K | 0.00% | |
149.00 | 149.00 | 148.20 | 148.00 | 10.12K | 0.00% | |
149.00 | 149.00 | 149.00 | 148.00 | 50.24K | 0.00% | |
149.00 | 149.00 | 149.00 | 148.00 | 6.05K | 0.00% | |
149.00 | 149.00 | 149.00 | 148.00 | 46.31K | 0.00% | |
149.00 | 149.00 | 149.00 | 148.00 | 20.04K | 0.00% | |
149.00 | 149.00 | 148.00 | 148.00 | 0.03K | 0.00% | |
149.00 | 149.00 | 150.00 | 149.80 | 1.42K | 0.00% |