日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.9700 | 25.0000 | 25.0000 | 24.8900 | 4.08K | -0.12% | |
25.0000 | 25.3300 | 25.3300 | 24.7601 | 11.67K | -1.96% | |
25.5000 | 24.7500 | 25.5530 | 24.7500 | 17.62K | -2.91% | |
26.2635 | 26.4201 | 26.4201 | 26.2635 | 1.04K | -0.63% | |
26.4300 | 26.4262 | 26.4646 | 26.4262 | 1.18K | -0.04% | |
26.4398 | 26.5600 | 26.5600 | 26.3800 | 2.47K | +0.23% | |
26.3800 | 26.3800 | 26.3800 | 26.3800 | 0.10K | -0.45% | |
26.5000 | 26.5869 | 26.5869 | 26.4347 | 0.59K | -0.38% | |
26.6021 | 26.6021 | 26.6021 | 26.6021 | 0.86K | +0.98% | |
26.3437 | 26.4100 | 26.5283 | 26.3437 | 1.40K | +0.05% | |
26.3308 | 26.2500 | 26.3308 | 26.2000 | 0.58K | -0.07% | |
26.3500 | 26.3500 | 26.3500 | 26.3500 | 0.23K | 0.00% | |
26.3500 | 26.2500 | 26.4000 | 26.2500 | 2.25K | +0.28% | |
26.2762 | 26.1500 | 26.2762 | 26.1500 | 0.62K | +0.41% | |
26.1700 | 26.3500 | 26.3500 | 26.1700 | 0.92K | -0.68% | |
26.3500 | 26.1100 | 26.3500 | 26.1100 | 2.49K | -0.08% | |
26.3700 | 26.1510 | 26.3700 | 26.1500 | 1.14K | -0.02% | |
26.3748 | 26.3635 | 26.3748 | 26.3635 | 0.74K | -0.84% | |
26.5994 | 26.1600 | 26.6400 | 26.1600 | 2.37K | +1.22% | |
26.2800 | 26.4500 | 26.7668 | 26.2800 | 4.40K | -1.65% | |
26.7200 | 26.4199 | 26.7700 | 26.4000 | 1.68K | +1.20% | |
26.4027 | 26.5600 | 26.5600 | 26.3500 | 0.95K | -0.61% | |
26.5640 | 26.5400 | 26.5640 | 26.5400 | 0.24K | -0.73% | |
26.7600 | 26.2618 | 26.7600 | 26.2300 | 1.60K | +1.02% | |
26.4900 | 26.3700 | 26.4900 | 26.3700 | 0.94K | +0.63% | |
26.3253 | 26.4700 | 26.4700 | 26.3200 | 2.35K | -0.10% | |
26.3509 | 26.6073 | 26.6073 | 26.2700 | 3.32K | +0.26% | |
26.2838 | 26.2600 | 26.6300 | 26.1300 | 1.42K | -1.30% | |
26.6300 | 26.6300 | 26.6300 | 26.6300 | 0.19K | +1.24% | |
26.3030 | 25.8684 | 26.3414 | 25.8684 | 2.29K | +5.34% |