日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.430 | 10.370 | 10.480 | 10.370 | 590.89K | +0.77% | |
10.350 | 10.350 | 10.370 | 10.350 | 10.03K | 0.00% | |
10.350 | 10.330 | 10.350 | 10.330 | 0.59K | +0.19% | |
10.330 | 10.340 | 10.350 | 10.330 | 51.29K | -0.10% | |
10.340 | 10.340 | 10.340 | 10.340 | +0.10% | ||
10.330 | 10.340 | 10.350 | 10.320 | 219.30K | +0.39% | |
10.290 | 10.270 | 10.290 | 10.260 | 3.27K | +0.39% | |
10.250 | 10.310 | 10.310 | 10.250 | 0.20K | -0.49% | |
10.300 | 10.250 | 10.300 | 10.250 | 5.40K | 0.00% | |
10.300 | 10.300 | 10.300 | 10.300 | 0.10K | +0.29% | |
10.270 | 10.260 | 10.300 | 10.250 | 37.02K | -0.19% | |
10.290 | 10.280 | 10.290 | 10.260 | 71.39K | -0.10% | |
10.300 | 10.300 | 10.300 | 10.300 | 0.26K | +0.19% | |
10.280 | 10.290 | 10.290 | 10.260 | 9.30K | -0.10% | |
10.290 | 10.280 | 10.300 | 10.260 | 92.20K | +0.05% | |
10.285 | 10.270 | 10.285 | 10.260 | 1.11M | +0.15% | |
10.270 | 10.290 | 10.290 | 10.270 | 5.56K | -0.15% | |
10.285 | 10.250 | 10.290 | 10.250 | 122.08K | -0.05% | |
10.290 | 10.250 | 10.290 | 10.250 | 0.76K | 0.00% | |
10.290 | 10.240 | 10.290 | 10.240 | 5.55K | +0.39% | |
10.250 | 10.240 | 10.250 | 10.240 | 0.62K | 0.00% | |
10.250 | 10.250 | 10.250 | 10.250 | 0.43K | 0.00% | |
10.250 | 10.227 | 10.250 | 10.227 | 1.00K | +0.15% | |
10.235 | 10.236 | 10.236 | 10.220 | 7.36K | 0.00% | |
10.235 | 10.210 | 10.235 | 10.210 | 2.47K | 0.00% | |
10.235 | 10.210 | 10.250 | 10.210 | 130.51K | +0.24% | |
10.210 | 10.210 | 10.210 | 10.205 | 4.78K | -0.10% | |
10.220 | 10.250 | 10.250 | 10.200 | 14.81K | -0.10% | |
10.230 | 10.210 | 10.230 | 10.210 | 11.77K | 0.00% | |
10.230 | 10.240 | 10.250 | 10.210 | 18.98K | -1.92% |