日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0016 | 0.0022 | 0.0026 | 0.0016 | 50.15K | 0.00% | |
0.0016 | 0.0022 | 0.0026 | 0.0016 | 50.15K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.00K | -15.79% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.00K | -15.79% | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 20.00K | +18.75% | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 20.00K | +18.75% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 10.00K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 10.00K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.50K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.50K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.00K | -15.79% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.00K | -15.79% | |
0.0019 | 0.0016 | 0.0019 | 0.0016 | 48.00K | +18.75% | |
0.0019 | 0.0016 | 0.0019 | 0.0016 | 48.00K | +18.75% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.05K | +6.67% | |
0.0015 | 0.0016 | 0.0016 | 0.0010 | 170.03K | -21.05% | |
0.0019 | 0.0022 | 0.0022 | 0.0019 | 30.07K | -17.39% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 50.00K | +4.55% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.20K | 0.00% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.50K | +69.23% | |
0.0013 | 0.0019 | 0.0019 | 0.0013 | 426.00K | -45.83% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 1.25K | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 5.50K | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 7.19K | +4.35% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 1.00K | -17.86% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 100.00K | +47.37% | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 2.00K | -26.92% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.82K | +62.50% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.90K | -33.33% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.50K | +50.00% |