日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.16K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 9.90K | -95.45% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.50K | 0.00% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 15.87K | -53.19% | |
0.0047 | 0.0053 | 0.0053 | 0.0047 | 19.93K | -4.08% | |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 41.00K | -16.95% | |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 1.55K | -1.67% | |
0.0060 | 0.0060 | 0.0129 | 0.0060 | 21.67K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.50K | -25.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.33K | +48.15% | |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.26K | +17.39% | |
0.0046 | 0.0300 | 0.0300 | 0.0046 | 0.64K | -23.33% | |
0.0060 | 0.0065 | 0.0208 | 0.0060 | 33.76K | -17.81% | |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 6.00K | 0.00% | |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.40K | -27.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.50K | +9.89% | |
0.0091 | 0.0091 | 0.0091 | 0.0091 | 9.62K | -9.00% | |
0.0100 | 0.0101 | 0.0101 | 0.0100 | 111.00K | -0.99% | |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.10K | 0.00% | |
0.0101 | 0.0106 | 0.0106 | 0.0101 | 3.00K | +1.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | +42.86% | |
0.0070 | 0.0600 | 0.0600 | 0.0070 | 100.00K | -88.35% | |
0.0601 | 0.0601 | 0.0601 | 0.0601 | 8.62K | 0.00% | |
0.0601 | 0.0601 | 0.0601 | 0.0601 | 2.25K | -48.41% | |
0.1165 | 0.2950 | 0.2950 | 0.1000 | 113.40K | -41.43% | |
0.1989 | 0.2080 | 0.2080 | 0.1900 | 4.30K | 0.00% |