日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 13.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 13.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 25.00K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 25.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.00K | -12.50% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 152.00K | -33.33% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 152.00K | -33.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.39K | -36.84% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.39K | -36.84% | |
0.0950 | 0.0500 | 0.1000 | 0.0500 | 101.29K | +111.11% | |
0.0950 | 0.0500 | 0.1000 | 0.0500 | 101.29K | +111.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 13.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 13.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 124.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 124.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 16.00K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 16.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 19.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 45.00K | +42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 36.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | +14.29% |