日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
183.3700 | 186.2400 | 186.2500 | 182.6000 | 1.83M | -1.35% | |
185.8700 | 184.0500 | 186.0786 | 184.0500 | 342.26K | +1.33% | |
183.4300 | 183.4300 | 183.4300 | 183.4300 | 0.00% | ||
183.4300 | 182.4400 | 183.4800 | 181.2600 | 248.31K | +0.72% | |
182.1100 | 182.4800 | 183.5000 | 181.8500 | 189.24K | -0.23% | |
182.5300 | 183.2900 | 183.4700 | 182.5300 | 130.32K | -0.26% | |
183.0000 | 183.3500 | 183.6300 | 183.0000 | 216.53K | -0.19% | |
183.3500 | 183.3500 | 183.3500 | 183.3500 | 0.00% | ||
183.3500 | 183.3500 | 183.3500 | 183.3500 | 0.00% | ||
183.3500 | 183.1500 | 183.5000 | 183.1500 | 92.34K | -0.03% | |
183.4000 | 183.2000 | 183.4500 | 183.1500 | 110.45K | +0.14% | |
183.1500 | 183.0000 | 183.3000 | 183.0000 | 41.88K | +0.01% | |
183.1300 | 182.8200 | 183.1500 | 182.8000 | 83.33K | +0.07% | |
183.0000 | 182.8000 | 183.2300 | 182.7400 | 86.65K | +0.18% | |
182.6700 | 182.6700 | 182.6700 | 182.6700 | 0.00% | ||
182.6700 | 182.7500 | 183.6400 | 182.6700 | 182.00K | -0.04% | |
182.7500 | 182.7600 | 183.0400 | 182.7100 | 88.64K | +0.02% | |
182.7200 | 182.9500 | 183.0050 | 182.7000 | 78.26K | +0.12% | |
182.5100 | 182.4400 | 183.3000 | 182.4400 | 159.98K | -0.16% | |
182.8000 | 182.5000 | 183.1400 | 182.5000 | 122.75K | +0.08% | |
182.6500 | 182.6500 | 182.6500 | 182.6500 | 0.00% | ||
182.6500 | 182.4000 | 182.9500 | 182.4000 | 80.58K | -0.06% | |
182.7600 | 182.6600 | 183.3950 | 182.5600 | 57.83K | +0.14% | |
182.5000 | 182.6900 | 182.8500 | 182.5000 | 142.81K | -0.11% | |
182.7000 | 182.3700 | 182.7000 | 182.3100 | 85.47K | 0.00% | |
182.7000 | 181.8500 | 183.0000 | 178.6100 | 943.22K | -0.27% | |
183.1900 | 183.1900 | 183.1900 | 183.1900 | 0.00% | ||
183.1900 | 183.4800 | 183.7000 | 183.0200 | 85.71K | -0.03% | |
183.2400 | 183.1700 | 183.2900 | 182.9500 | 85.95K | +0.13% | |
183.0000 | 183.0500 | 183.4050 | 183.0000 | 98.98K | -0.20% |