日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35.490 | 35.360 | 35.970 | 35.290 | 205.56K | +2.75% | |
34.540 | 33.000 | 34.670 | 32.530 | 446.71K | +5.47% | |
32.750 | 34.780 | 35.220 | 32.695 | 197.95K | -4.46% | |
34.280 | 33.850 | 34.500 | 33.550 | 147.07K | +1.12% | |
33.900 | 35.640 | 36.000 | 33.830 | 278.44K | -6.46% | |
36.240 | 35.040 | 36.500 | 34.970 | 223.37K | +3.54% | |
35.000 | 35.420 | 35.710 | 34.375 | 252.35K | -1.69% | |
35.600 | 35.150 | 36.200 | 34.970 | 195.56K | +1.86% | |
34.950 | 36.360 | 36.650 | 34.850 | 112.22K | -4.92% | |
36.760 | 36.790 | 37.200 | 36.390 | 161.79K | +0.68% | |
36.510 | 35.200 | 37.130 | 35.200 | 178.24K | +2.61% | |
35.580 | 36.460 | 37.400 | 35.380 | 150.98K | -3.60% | |
36.910 | 37.500 | 37.500 | 36.541 | 131.28K | -2.02% | |
37.670 | 38.110 | 38.410 | 37.500 | 220.82K | -2.08% | |
38.470 | 39.700 | 39.720 | 38.400 | 111.31K | -2.68% | |
39.530 | 38.490 | 40.160 | 38.050 | 378.08K | +3.97% | |
38.020 | 37.920 | 38.270 | 37.450 | 94.06K | +1.52% | |
37.450 | 38.080 | 38.080 | 37.050 | 106.51K | -1.55% | |
38.040 | 37.300 | 38.350 | 37.072 | 105.41K | +3.06% | |
36.910 | 36.740 | 37.140 | 35.725 | 82.29K | +0.49% | |
36.730 | 36.590 | 37.350 | 36.372 | 268.21K | +0.08% | |
36.700 | 35.660 | 37.000 | 35.050 | 181.19K | +5.34% | |
34.840 | 35.940 | 36.280 | 34.770 | 83.12K | -1.28% | |
35.290 | 36.450 | 36.935 | 34.500 | 196.58K | -3.26% | |
36.480 | 36.370 | 37.290 | 35.935 | 196.18K | +1.42% | |
35.970 | 34.580 | 36.060 | 33.550 | 135.86K | +1.47% | |
35.450 | 35.480 | 35.490 | 34.150 | 94.09K | +0.91% | |
35.130 | 36.450 | 36.730 | 34.450 | 262.47K | -5.31% | |
37.100 | 35.520 | 37.470 | 35.470 | 113.40K | +5.16% | |
35.280 | 36.370 | 36.860 | 35.200 | 163.29K | -0.59% |