日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
377.00 | 377.00 | 377.00 | 377.00 | 0.00% | ||
377.00 | 377.00 | 377.00 | 376.00 | 14.12M | +0.27% | |
376.00 | 375.50 | 376.50 | 375.50 | 12.19M | -0.27% | |
377.00 | 376.00 | 377.00 | 376.00 | 304.73K | +0.27% | |
376.00 | 377.00 | 377.00 | 376.00 | 12.63M | 0.00% | |
376.00 | 377.50 | 377.50 | 376.00 | 450.61K | 0.00% | |
376.00 | 375.50 | 376.50 | 375.50 | 340.30K | +0.13% | |
375.50 | 376.00 | 376.50 | 375.50 | 509.90K | -0.13% | |
376.00 | 376.00 | 376.01 | 375.50 | 868.64K | 0.00% | |
376.00 | 376.00 | 376.50 | 375.02 | 11.10M | +0.53% | |
374.00 | 373.00 | 374.50 | 373.00 | 9.44M | +0.13% | |
373.50 | 373.50 | 374.01 | 373.50 | 1.01M | -0.27% | |
374.50 | 374.00 | 374.50 | 374.00 | 57.30K | 0.00% | |
374.50 | 374.01 | 374.50 | 374.00 | 1.39M | +0.13% | |
374.00 | 374.00 | 374.50 | 373.50 | 6.27M | -0.13% | |
374.50 | 374.01 | 374.50 | 374.01 | 1.33M | +0.13% | |
374.00 | 374.50 | 375.00 | 374.00 | 1.35M | 0.00% | |
374.00 | 374.52 | 375.00 | 374.00 | 2.72M | -0.13% | |
374.50 | 377.00 | 377.00 | 374.00 | 573.31K | 0.00% | |
374.50 | 377.00 | 377.00 | 374.00 | 478.87K | 0.00% | |
374.50 | 374.50 | 375.50 | 374.50 | 317.94K | 0.00% | |
374.50 | 376.50 | 376.50 | 374.00 | 6.32M | 0.00% | |
374.50 | 374.00 | 375.00 | 374.00 | 3.33M | 0.00% | |
374.50 | 374.51 | 374.51 | 374.00 | 4.79M | +0.13% | |
374.00 | 374.00 | 374.50 | 374.00 | 1.16M | 0.00% | |
374.00 | 374.00 | 375.50 | 374.00 | 338.91K | 0.00% | |
374.00 | 380.00 | 380.00 | 374.00 | 355.45K | 0.00% | |
374.00 | 380.00 | 380.00 | 374.00 | 516.23K | 0.00% | |
374.00 | 375.00 | 379.50 | 374.00 | 572.17K | -0.27% | |
375.00 | 375.00 | 375.00 | 374.50 | 161.00K | -0.53% |