日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,801.00 | 12,801.00 | 12,801.00 | 12,801.00 | 8.37K | +0.09% | |
12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 15.25K | 0.00% | |
12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 30.41K | +0.13% | |
12,773.83 | 12,773.83 | 12,773.83 | 12,773.83 | 32.20K | 0.00% | |
12,773.83 | 12,773.83 | 12,773.83 | 12,773.83 | 26.04K | 0.00% | |
12,773.83 | 12,773.83 | 12,773.83 | 12,773.83 | 0.00% | ||
12,773.83 | 12,773.83 | 12,773.83 | 12,773.83 | 2.87K | 0.00% | |
12,773.83 | 12,773.83 | 12,773.83 | 12,773.83 | 2.80K | 0.00% | |
12,773.83 | 12,773.83 | 12,773.83 | 12,773.83 | 15.00K | 0.00% | |
12,773.83 | 12,773.83 | 12,773.83 | 12,773.83 | 9.62K | 0.00% | |
12,773.83 | 12,773.83 | 12,773.83 | 12,773.83 | 2.88K | 0.00% | |
12,773.83 | 12,773.83 | 12,773.83 | 12,773.83 | 6.74K | 0.00% | |
12,773.83 | 12,773.83 | 12,773.83 | 12,773.83 | 2.90K | 0.00% | |
12,773.83 | 12,773.83 | 12,773.83 | 12,773.83 | 42.73K | 0.00% | |
12,773.83 | 12,773.83 | 12,773.83 | 12,773.83 | 1.00K | -0.01% | |
12,774.83 | 12,774.83 | 12,774.83 | 12,774.83 | 15.60K | +0.09% | |
12,763.85 | 12,763.85 | 12,763.85 | 12,763.85 | 1.00K | -0.09% | |
12,774.83 | 12,774.83 | 12,774.83 | 12,774.83 | 20.90K | 0.00% | |
12,774.83 | 12,774.83 | 12,774.83 | 12,774.83 | 24.90K | +0.01% | |
12,773.83 | 12,773.83 | 12,773.83 | 12,773.83 | 3.00K | 0.00% | |
12,773.83 | 12,773.83 | 12,773.83 | 12,773.83 | 40.00K | +5.45% | |
12,113.67 | 12,113.67 | 12,113.67 | 12,113.67 | 11.88K | 0.00% | |
12,113.67 | 12,113.67 | 12,113.67 | 12,113.67 | 18.96K | 0.00% | |
12,113.67 | 12,113.67 | 12,113.67 | 12,113.67 | 27.00K | 0.00% | |
12,113.67 | 12,113.67 | 12,113.67 | 12,113.67 | 0.16K | 0.00% | |
12,113.67 | 12,113.67 | 12,113.67 | 12,113.67 | 45.00K | 0.00% | |
12,113.67 | 12,113.67 | 12,113.67 | 12,113.67 | 3.60K | 0.00% | |
12,113.67 | 12,113.67 | 12,113.67 | 12,113.67 | 10.00K | 0.00% | |
12,113.67 | 12,113.67 | 12,113.67 | 12,113.67 | 45.00K | 0.00% | |
12,113.67 | 12,113.67 | 12,113.67 | 12,113.67 | 15.00K | -5.37% |