日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.0000 | 7.0000 | 7.0000 | 6.0000 | 0.35K | 0.00% | |
7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.10K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | -100.00% | ||
6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.05% | ||
6.3670 | 6.3670 | 6.3670 | 6.3670 | 0.10K | +0.27% | |
6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.10K | +22.12% | |
5.2000 | 5.2500 | 5.2500 | 5.2000 | 0.20K | -17.98% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.00% | ||
6.3400 | 6.3300 | 6.3400 | 6.3300 | 0.20K | +0.16% | |
6.3300 | 6.3200 | 6.3300 | 6.3200 | 0.20K | +0.32% | |
6.3100 | 6.3000 | 6.3100 | 6.3000 | 0.20K | +0.16% | |
6.3000 | 6.3100 | 6.3100 | 6.3000 | 0.50K | +1.42% | |
6.2115 | 6.2115 | 6.2115 | 6.2115 | +1.16% | ||
6.1400 | 6.3060 | 6.3060 | 6.1400 | 0.49K | -1.92% | |
6.2600 | 6.2850 | 6.2850 | 6.2600 | 0.30K | -0.79% | |
6.3100 | 6.3100 | 6.3100 | 6.3100 | +0.80% | ||
6.2600 | 6.2600 | 6.2600 | 6.2600 | -5.58% | ||
6.6300 | 6.6300 | 6.6300 | 6.6300 | +6.08% | ||
6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.03% | ||
6.2519 | 6.2200 | 6.2519 | 6.1900 | 0.30K | +0.67% | |
6.2100 | 6.2100 | 6.2100 | 6.2100 | 0.10K | +0.16% | |
6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.10K | +0.05% | |
6.1970 | 6.1970 | 6.1970 | 6.1970 | 0.10K | +0.07% | |
6.1925 | 6.1925 | 6.1925 | 6.1925 | 0.10K | -0.12% | |
6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.10K | +0.08% | |
6.1950 | 6.1900 | 6.1950 | 6.1900 | 0.40K | 0.00% | |
6.1950 | 6.1900 | 6.1950 | 6.1900 | 0.20K | +0.08% | |
6.1900 | 6.1900 | 6.1900 | 6.1900 | 0.20K | 0.00% | |
6.1900 | 6.1900 | 6.1900 | 6.1900 | 0.10K | +0.16% | |
6.1800 | 6.1800 | 6.1800 | 6.1800 | 0.10K | -11.71% |