日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1200 | 0.1050 | 0.1200 | 0.1000 | 146.00K | +9.09% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 10.00K | 0.00% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 30.00K | -8.33% | |
0.1200 | 0.1150 | 0.1200 | 0.1100 | 15.00K | 0.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1100 | 27.55K | 0.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 283.00K | -4.00% | |
0.1250 | 0.1300 | 0.1350 | 0.1150 | 4.35M | +8.70% | |
0.1150 | 0.1100 | 0.1200 | 0.1050 | 2.91M | +4.55% | |
0.1100 | 0.1050 | 0.1100 | 0.1000 | 17.00K | +4.76% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 51.60K | 0.00% | |
0.1050 | 0.1000 | 0.1050 | 0.0950 | 205.50K | +5.00% | |
0.1000 | 0.1000 | 0.1000 | 0.0950 | 896.40K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.0950 | 125.00K | +5.26% | |
0.0950 | 0.0850 | 0.0950 | 0.0850 | 147.00K | +26.67% | |
0.0750 | 0.0750 | 0.0800 | 0.0750 | 21.00K | -11.76% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 5.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 4.00K | +6.25% | |
0.0800 | 0.0900 | 0.0900 | 0.0800 | 58.00K | -11.11% | |
0.0900 | 0.0850 | 0.0900 | 0.0850 | 35.00K | +5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 2.00K | +6.25% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 48.00K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 25.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 73.00K | -5.26% | |
0.0950 | 0.0900 | 0.0950 | 0.0900 | 140.00K | 0.00% | |
0.0950 | 0.0900 | 0.0950 | 0.0900 | 109.00K | 0.00% | |
0.0950 | 0.0900 | 0.0950 | 0.0900 | 12.00K | +11.76% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 10.00K | -10.53% | |
0.0950 | 0.1000 | 0.1000 | 0.0950 | 51.00K | +11.76% | |
0.0850 | 0.0750 | 0.0850 | 0.0750 | 93.00K | +30.77% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | -45.83% |