日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
168.00 | 168.00 | 168.00 | 168.00 | 0.00% | ||
168.00 | 168.00 | 168.00 | 167.00 | 1.86M | +0.60% | |
167.00 | 167.50 | 167.50 | 167.00 | 175.85K | 0.00% | |
167.00 | 167.50 | 167.50 | 167.00 | 8.68M | 0.00% | |
167.00 | 168.00 | 168.00 | 167.00 | 177.09K | 0.00% | |
167.00 | 167.50 | 168.00 | 167.00 | 62.25K | 0.00% | |
167.00 | 167.50 | 167.50 | 167.00 | 17.63K | 0.00% | |
167.00 | 167.50 | 167.50 | 167.00 | 163.34K | -0.30% | |
167.50 | 167.50 | 167.50 | 167.00 | 98.16K | +0.30% | |
167.00 | 167.00 | 167.50 | 167.00 | 1.04M | -0.30% | |
167.50 | 167.50 | 167.50 | 166.50 | 196.41K | +0.60% | |
166.50 | 167.00 | 167.50 | 166.50 | 1.01M | -0.60% | |
167.50 | 167.50 | 167.50 | 167.00 | 36.70K | 0.00% | |
167.50 | 167.50 | 167.50 | 166.50 | 133.00K | +0.30% | |
167.00 | 167.00 | 167.50 | 166.50 | 144.58K | +0.30% | |
166.50 | 167.00 | 167.00 | 165.46 | 203.21K | -0.30% | |
167.00 | 166.50 | 167.00 | 166.50 | 2.88M | +0.30% | |
166.50 | 167.00 | 167.00 | 166.50 | 219.10K | -0.30% | |
167.00 | 166.50 | 167.00 | 166.50 | 2.03M | +0.30% | |
166.50 | 167.00 | 167.00 | 166.50 | 1.24M | 0.00% | |
166.50 | 166.50 | 167.00 | 166.50 | 2.30M | -0.30% | |
167.00 | 167.00 | 167.00 | 166.50 | 570.20K | +0.30% | |
166.50 | 167.00 | 167.00 | 166.50 | 1.18M | 0.00% | |
166.50 | 167.00 | 167.00 | 166.00 | 1.68M | -0.30% | |
167.00 | 167.00 | 167.00 | 166.50 | 49.39K | +0.30% | |
166.50 | 167.00 | 167.00 | 166.00 | 4.10M | -0.30% | |
167.00 | 167.00 | 167.00 | 166.50 | 1.23M | +0.30% | |
166.50 | 167.00 | 167.00 | 166.50 | 207.82K | -0.30% | |
167.00 | 167.00 | 167.00 | 166.50 | 4.05M | +0.30% | |
166.50 | 167.00 | 167.00 | 166.50 | 432.47K | -0.89% |