日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0150 | 0.0150 | 0.0100 | 180.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 180.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 570.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 570.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.53K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.53K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 427.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 427.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 222.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 29.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 35.97K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.80K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 114.69K | 0.00% |