日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
112.14 | 111.88 | 112.14 | 111.88 | 0.00K | +0.36% | |
112.14 | 111.88 | 112.14 | 111.88 | 0.00K | +0.36% | |
111.74 | 111.74 | 111.74 | 111.74 | 0.10K | -2.51% | |
111.74 | 111.74 | 111.74 | 111.74 | 0.10K | -2.51% | |
114.62 | 114.16 | 114.62 | 114.16 | 0.04K | -0.59% | |
114.62 | 114.16 | 114.62 | 114.16 | 0.04K | -0.59% | |
115.30 | 115.92 | 115.92 | 115.30 | 0.06K | -0.45% | |
115.30 | 115.92 | 115.92 | 115.30 | 0.06K | -0.45% | |
115.82 | 118.48 | 118.48 | 114.84 | 0.07K | -1.23% | |
115.82 | 118.48 | 118.48 | 114.84 | 0.07K | -1.23% | |
117.26 | 117.36 | 117.36 | 116.14 | 0.10K | +0.27% | |
117.26 | 117.36 | 117.36 | 116.14 | 0.10K | +0.27% | |
116.94 | 117.74 | 117.74 | 116.94 | 0.04K | -0.78% | |
116.94 | 117.74 | 117.74 | 116.94 | 0.04K | -0.78% | |
117.86 | 117.86 | 117.86 | 117.86 | 0.03K | -4.67% | |
117.86 | 117.86 | 117.86 | 117.86 | 0.03K | -4.67% | |
123.64 | 124.06 | 124.06 | 123.64 | 0.00K | +0.06% | |
123.64 | 124.06 | 124.06 | 123.64 | 0.00K | +0.06% | |
123.56 | 123.56 | 123.56 | 123.56 | 0.00K | -0.56% | |
123.56 | 123.56 | 123.56 | 123.56 | 0.00K | -0.56% | |
124.26 | 122.90 | 124.26 | 122.90 | 0.02K | +1.77% | |
124.26 | 122.90 | 124.26 | 122.90 | 0.02K | +1.77% | |
122.10 | 122.20 | 122.20 | 122.10 | 0.02K | -0.25% | |
122.10 | 122.20 | 122.20 | 122.10 | 0.02K | -0.25% | |
122.40 | 122.92 | 122.92 | 122.40 | 0.03K | -0.70% | |
122.40 | 122.92 | 122.92 | 122.40 | 0.03K | -0.70% | |
123.26 | 123.20 | 123.28 | 122.44 | 0.08K | +9.92% | |
123.26 | 123.20 | 123.28 | 122.44 | 0.08K | -0.85% | |
124.32 | 123.86 | 124.32 | 123.86 | 0.10K | -0.86% | |
125.40 | 125.40 | 125.40 | 125.40 | 0.00K | -0.18% |