日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.0050 | 3.0150 | 3.0350 | 3.0000 | +0.50% | ||
3.0050 | 3.0150 | 3.0350 | 3.0000 | +0.50% | ||
2.9900 | 2.9700 | 3.0000 | 2.9550 | -4.17% | ||
2.9900 | 2.9700 | 3.0000 | 2.9550 | -4.17% | ||
3.1200 | 3.1450 | 3.1600 | 3.0900 | 163.00K | +0.32% | |
3.1200 | 3.1450 | 3.1600 | 3.0900 | 163.00K | +0.32% | |
3.1100 | 2.9800 | 3.1500 | 2.8000 | 1.32M | +2.98% | |
3.1100 | 2.9800 | 3.1500 | 2.8000 | 1.32M | +2.98% | |
3.0200 | 3.1400 | 3.1750 | 3.0200 | 280.00K | -3.67% | |
3.0200 | 3.1400 | 3.1750 | 3.0200 | 280.00K | -3.67% | |
3.1350 | 3.1350 | 3.1900 | 3.1350 | 188.00K | +0.16% | |
3.1350 | 3.1350 | 3.1900 | 3.1350 | 188.00K | +0.16% | |
3.1300 | 3.0550 | 3.1950 | 3.0400 | 577.00K | +2.62% | |
3.1300 | 3.0550 | 3.1950 | 3.0400 | 577.00K | +2.62% | |
3.0500 | 3.1000 | 3.1000 | 3.0350 | 200.00K | -1.13% | |
3.0500 | 3.1000 | 3.1000 | 3.0350 | 200.00K | -1.13% | |
3.0850 | 3.1100 | 3.1450 | 3.0000 | 862.00K | +0.33% | |
3.0850 | 3.1100 | 3.1450 | 3.0000 | 862.00K | +0.33% | |
3.0750 | 2.9650 | 3.2000 | 2.9200 | 1.44M | +1.65% | |
3.0750 | 2.9650 | 3.2000 | 2.9200 | 1.44M | +1.65% | |
3.0250 | 3.0050 | 3.0600 | 2.7600 | 964.00K | +1.68% | |
3.0250 | 3.0050 | 3.0600 | 2.7600 | 964.00K | +1.68% | |
2.9750 | 3.1900 | 3.1950 | 2.9400 | 1.88M | -7.18% | |
2.9750 | 3.1900 | 3.1950 | 2.9400 | 1.88M | -7.18% | |
3.2050 | 3.1150 | 3.2600 | 3.1150 | 264.00K | +2.89% | |
3.2050 | 3.1150 | 3.2600 | 3.1150 | 264.00K | +2.89% | |
3.1150 | 3.1650 | 3.2000 | 3.1150 | 203.00K | +3.66% | |
3.1150 | 3.1650 | 3.2000 | 3.1150 | 203.00K | -2.35% | |
3.1900 | 2.9750 | 3.1900 | 2.8850 | 874.00K | +4.25% | |
3.0600 | 3.2000 | 3.2250 | 3.0150 | 669.00K | -4.67% |