日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
608.75 | 599.95 | 613.90 | 599.00 | 1.33M | +1.34% | |
600.70 | 602.50 | 606.00 | 597.95 | 195.82K | +1.26% | |
593.20 | 595.90 | 599.80 | 589.10 | 35.76K | -0.45% | |
595.90 | 587.70 | 597.20 | 587.00 | 528.99K | +1.25% | |
588.55 | 586.00 | 590.00 | 580.40 | 73.52K | +0.63% | |
584.85 | 593.65 | 593.65 | 581.60 | 307.75K | -0.54% | |
588.05 | 587.00 | 590.00 | 581.05 | 147.54K | +2.24% | |
575.15 | 579.00 | 583.70 | 574.00 | 17.43K | -0.84% | |
580.05 | 589.00 | 594.80 | 578.20 | 37.05K | -1.23% | |
587.25 | 581.05 | 589.75 | 581.05 | 59.36K | +0.69% | |
583.25 | 579.10 | 585.00 | 579.10 | 16.34K | +0.36% | |
581.15 | 580.00 | 584.90 | 578.00 | 24.18K | +0.63% | |
577.50 | 581.00 | 582.00 | 575.10 | 13.96K | -0.47% | |
580.20 | 579.00 | 588.90 | 576.05 | 28.12K | +0.27% | |
578.65 | 581.00 | 595.25 | 576.00 | 28.44K | +0.11% | |
578.00 | 582.00 | 582.00 | 572.75 | 25.94K | +0.03% | |
577.85 | 584.80 | 585.00 | 575.05 | 43.96K | -0.83% | |
582.70 | 602.00 | 609.00 | 575.00 | 582.92K | +3.65% | |
562.20 | 564.00 | 568.85 | 558.00 | 29.59K | -0.35% | |
564.15 | 563.25 | 568.65 | 556.60 | 9.61K | +0.19% | |
563.10 | 578.70 | 578.80 | 562.00 | 11.32K | -2.13% | |
575.35 | 571.00 | 585.50 | 571.00 | 138.82K | +0.39% | |
573.10 | 581.00 | 584.00 | 561.95 | 49.18K | -0.76% | |
577.50 | 575.30 | 580.00 | 568.20 | 36.22K | +0.29% | |
575.85 | 573.65 | 581.90 | 573.00 | 14.40K | +0.24% | |
574.45 | 575.00 | 584.75 | 572.10 | 39.11K | +0.07% | |
574.05 | 569.60 | 576.80 | 563.10 | 53.05K | +1.31% | |
566.60 | 564.50 | 571.25 | 552.40 | 41.82K | +0.52% | |
563.65 | 541.00 | 571.00 | 541.00 | 53.79K | +4.18% | |
541.05 | 548.50 | 549.65 | 540.25 | 30.12K | -11.12% |