日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
606.05 | 600.90 | 612.40 | 595.45 | 116.77K | +1.17% | |
599.05 | 605.00 | 605.00 | 596.00 | 17.26K | +1.09% | |
592.60 | 599.00 | 599.00 | 587.05 | 5.26K | -0.29% | |
594.35 | 560.15 | 597.00 | 560.15 | 47.08K | +0.94% | |
588.80 | 584.00 | 589.90 | 580.00 | 18.28K | +0.68% | |
584.85 | 592.90 | 592.90 | 583.00 | 81.47K | -0.61% | |
588.45 | 588.00 | 590.00 | 580.05 | 27.69K | +2.30% | |
575.20 | 578.10 | 583.85 | 574.50 | 2.01K | -0.58% | |
578.55 | 587.50 | 594.90 | 577.60 | 7.06K | -1.56% | |
587.70 | 582.50 | 590.00 | 582.50 | 38.28K | +0.85% | |
582.75 | 580.00 | 584.90 | 576.10 | 7.77K | +0.44% | |
580.20 | 576.15 | 589.00 | 575.00 | 15.77K | +0.75% | |
575.90 | 577.50 | 584.95 | 572.30 | 5.95K | -0.55% | |
579.10 | 579.00 | 587.95 | 575.55 | 16.33K | +0.09% | |
578.60 | 577.00 | 580.90 | 575.10 | 7.55K | +0.22% | |
577.35 | 579.90 | 582.00 | 574.05 | 9.99K | -0.28% | |
579.00 | 586.50 | 590.00 | 571.30 | 24.01K | -1.33% | |
586.80 | 603.90 | 619.00 | 581.50 | 306.29K | +4.42% | |
561.95 | 564.00 | 567.20 | 557.75 | 6.77K | -0.42% | |
564.30 | 565.95 | 569.00 | 559.00 | 2.80K | +0.21% | |
563.10 | 575.00 | 576.30 | 561.95 | 2.98K | -2.11% | |
575.25 | 573.00 | 583.95 | 573.00 | 9.80K | +0.40% | |
572.95 | 576.90 | 580.70 | 563.00 | 8.66K | -0.56% | |
576.20 | 575.30 | 579.00 | 563.40 | 6.04K | -0.03% | |
576.35 | 573.00 | 582.95 | 571.60 | 7.19K | +0.63% | |
572.75 | 575.95 | 584.90 | 570.00 | 9.90K | -0.55% | |
575.90 | 574.00 | 576.70 | 565.45 | 9.52K | +1.52% | |
567.25 | 561.00 | 572.90 | 558.85 | 9.03K | +0.85% | |
562.45 | 543.00 | 565.00 | 543.00 | 18.86K | +3.42% | |
543.85 | 545.35 | 547.75 | 543.00 | 2.69K | -10.26% |