日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35.520 | 34.990 | 35.750 | 34.960 | 6.09M | +1.69% | |
34.930 | 34.170 | 35.025 | 34.170 | 1.06M | +1.87% | |
34.290 | 33.750 | 34.330 | 33.700 | 981.17K | +1.78% | |
33.690 | 33.440 | 33.760 | 33.373 | 519.60K | +0.96% | |
33.370 | 33.250 | 33.630 | 33.220 | 708.20K | -0.09% | |
33.400 | 33.850 | 33.940 | 33.170 | 2.28M | -1.36% | |
33.860 | 34.160 | 34.160 | 33.830 | 4.17M | -0.24% | |
33.940 | 33.570 | 34.040 | 33.315 | 8.58M | +0.77% | |
33.680 | 33.580 | 33.790 | 33.420 | 7.16M | +0.09% | |
33.650 | 34.050 | 34.130 | 33.630 | 365.81K | -0.71% | |
33.890 | 33.950 | 34.310 | 33.880 | 3.65M | -0.38% | |
34.020 | 33.910 | 34.100 | 33.610 | 2.47M | +0.15% | |
33.970 | 33.540 | 33.970 | 33.540 | 2.91M | +0.98% | |
33.640 | 33.740 | 33.740 | 33.380 | 1.94M | -0.06% | |
33.660 | 33.410 | 33.710 | 33.330 | 373.24K | +0.87% | |
33.370 | 33.670 | 33.820 | 33.370 | 1.25M | -1.36% | |
33.830 | 33.920 | 34.100 | 33.580 | 2.21M | -0.12% | |
33.870 | 33.650 | 34.010 | 33.620 | 1.20M | +0.92% | |
33.560 | 33.250 | 33.610 | 33.230 | 579.20K | +0.54% | |
33.380 | 33.350 | 33.670 | 33.135 | 439.75K | +0.30% | |
33.280 | 32.770 | 33.550 | 32.770 | 842.52K | -0.39% | |
33.410 | 32.770 | 33.420 | 32.665 | 3.79M | +1.33% | |
32.970 | 31.970 | 32.970 | 31.964 | 1.18M | +4.04% | |
31.690 | 31.340 | 32.180 | 31.340 | 1.08M | +4.07% | |
30.450 | 31.000 | 31.170 | 30.430 | 734.21K | -1.65% | |
30.960 | 31.390 | 31.420 | 30.950 | 422.98K | -1.40% | |
31.400 | 31.500 | 31.500 | 31.120 | 748.44K | -0.19% | |
31.460 | 31.240 | 31.560 | 31.240 | 526.22K | +0.83% | |
31.200 | 31.880 | 31.880 | 31.120 | 1.42M | +0.65% | |
31.000 | 31.430 | 31.430 | 30.960 | 324.65K | -12.73% |