日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
139.38 | 143.59 | 143.59 | 138.78 | 5.47M | -7.62% | |
139.38 | 143.59 | 143.59 | 138.78 | 5.47M | -7.62% | |
150.88 | 141.50 | 153.14 | 140.70 | 5.15M | +7.24% | |
150.88 | 141.50 | 153.14 | 140.70 | 5.15M | +7.24% | |
140.70 | 136.00 | 141.38 | 135.30 | 2.67M | +2.56% | |
140.70 | 136.00 | 141.38 | 135.30 | 2.67M | +2.56% | |
137.19 | 133.74 | 139.00 | 133.13 | 2.17M | +2.05% | |
137.19 | 133.74 | 139.00 | 133.13 | 2.17M | +2.05% | |
134.43 | 133.90 | 134.70 | 132.60 | 1.69M | +0.30% | |
134.43 | 133.90 | 134.70 | 132.60 | 1.69M | +0.30% | |
134.03 | 136.90 | 137.70 | 133.84 | 1.53M | -1.81% | |
134.03 | 136.90 | 137.70 | 133.84 | 1.53M | -1.81% | |
136.50 | 134.00 | 137.55 | 131.51 | 1.78M | +0.63% | |
136.50 | 134.00 | 137.55 | 131.51 | 1.78M | +0.63% | |
135.64 | 138.40 | 138.40 | 134.84 | 1.98M | -2.84% | |
135.64 | 138.40 | 138.40 | 134.84 | 1.98M | -2.84% | |
139.60 | 140.61 | 142.70 | 137.60 | 2.14M | -1.06% | |
139.60 | 140.61 | 142.70 | 137.60 | 2.14M | -1.06% | |
141.10 | 138.49 | 141.89 | 138.49 | 2.36M | +2.64% | |
141.10 | 138.49 | 141.89 | 138.49 | 2.36M | +2.64% | |
137.47 | 144.50 | 144.50 | 137.20 | 3.08M | -5.47% | |
137.47 | 144.50 | 144.50 | 137.20 | 3.08M | -5.47% | |
145.43 | 142.69 | 148.98 | 142.39 | 3.10M | +1.42% | |
145.43 | 142.69 | 148.98 | 142.39 | 3.10M | +4.34% | |
143.40 | 144.01 | 146.02 | 141.90 | 2.49M | -1.02% | |
144.88 | 147.30 | 149.60 | 144.80 | 3.12M | -1.96% | |
147.77 | 152.60 | 154.50 | 147.74 | 3.40M | -3.54% | |
153.20 | 146.76 | 154.43 | 144.69 | 4.66M | +4.36% | |
146.80 | 145.00 | 153.00 | 145.00 | 5.24M | +5.42% | |
139.25 | 141.54 | 141.99 | 138.83 | 1.77M | -2.20% |