日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
556.80 | 565.70 | 565.70 | 551.55 | 233.00K | -1.17% | |
556.80 | 565.70 | 565.70 | 551.55 | 233.00K | -1.17% | |
563.40 | 571.60 | 579.60 | 561.35 | 423.27K | -1.30% | |
563.40 | 571.60 | 579.60 | 561.35 | 423.27K | -1.30% | |
570.80 | 565.00 | 577.00 | 560.00 | 1.31M | +1.75% | |
570.80 | 565.00 | 577.00 | 560.00 | 1.31M | +1.75% | |
561.00 | 563.05 | 567.95 | 559.05 | 304.05K | +0.25% | |
561.00 | 563.05 | 567.95 | 559.05 | 304.05K | +0.25% | |
559.60 | 565.20 | 567.20 | 558.50 | 465.73K | -0.53% | |
559.60 | 565.20 | 567.20 | 558.50 | 465.73K | -0.53% | |
562.60 | 568.95 | 573.30 | 561.65 | 152.94K | -1.64% | |
562.60 | 568.95 | 573.30 | 561.65 | 152.94K | -1.64% | |
572.00 | 572.40 | 574.55 | 568.00 | 200.81K | +0.95% | |
572.00 | 572.40 | 574.55 | 568.00 | 200.81K | +0.95% | |
566.60 | 575.00 | 575.00 | 565.10 | 221.96K | -1.46% | |
566.60 | 575.00 | 575.00 | 565.10 | 221.96K | -1.46% | |
575.00 | 572.40 | 586.00 | 567.60 | 705.17K | +1.59% | |
575.00 | 572.40 | 586.00 | 567.60 | 705.17K | +1.59% | |
566.00 | 564.05 | 573.45 | 557.95 | 542.42K | -0.11% | |
566.00 | 564.05 | 573.45 | 557.95 | 542.42K | -0.11% | |
566.65 | 559.35 | 573.25 | 555.55 | 1.16M | +1.51% | |
566.65 | 559.35 | 573.25 | 555.55 | 1.16M | +1.51% | |
558.20 | 550.40 | 564.00 | 546.80 | 236.06K | +0.91% | |
558.20 | 550.40 | 564.00 | 546.80 | 236.06K | +0.25% | |
553.15 | 550.00 | 556.05 | 538.90 | 284.07K | +0.57% | |
550.00 | 560.00 | 562.95 | 548.85 | 345.05K | -1.60% | |
558.95 | 557.90 | 562.60 | 557.00 | 201.96K | -0.45% | |
561.50 | 574.00 | 574.00 | 559.10 | 308.51K | -0.27% | |
563.00 | 565.65 | 572.25 | 560.20 | 304.59K | -0.34% | |
564.90 | 561.30 | 570.35 | 558.40 | 557.25K | +1.31% |