日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,720.0 | 2,747.0 | 2,750.0 | 2,720.0 | 3.00K | -0.18% | |
2,720.0 | 2,747.0 | 2,750.0 | 2,720.0 | 3.00K | -0.18% | |
2,725.0 | 2,715.0 | 2,725.0 | 2,705.0 | 4.40K | +2.25% | |
2,725.0 | 2,715.0 | 2,725.0 | 2,705.0 | 4.40K | +2.25% | |
2,665.0 | 2,670.0 | 2,685.0 | 2,650.0 | 5.50K | -0.19% | |
2,665.0 | 2,670.0 | 2,685.0 | 2,650.0 | 5.50K | -0.19% | |
2,670.0 | 2,700.0 | 2,708.0 | 2,660.0 | 3.00K | -1.11% | |
2,670.0 | 2,700.0 | 2,708.0 | 2,660.0 | 3.00K | -1.11% | |
2,700.0 | 2,711.0 | 2,723.0 | 2,700.0 | 1.50K | +0.71% | |
2,700.0 | 2,711.0 | 2,723.0 | 2,700.0 | 1.50K | +0.71% | |
2,681.0 | 2,663.0 | 2,725.0 | 2,663.0 | 1.50K | +0.37% | |
2,681.0 | 2,663.0 | 2,725.0 | 2,663.0 | 1.50K | +0.37% | |
2,671.0 | 2,733.0 | 2,735.0 | 2,640.0 | 13.90K | -2.09% | |
2,671.0 | 2,733.0 | 2,735.0 | 2,640.0 | 13.90K | -2.09% | |
2,728.0 | 2,725.0 | 2,766.0 | 2,725.0 | 2.60K | +0.11% | |
2,728.0 | 2,725.0 | 2,766.0 | 2,725.0 | 2.60K | +0.11% | |
2,725.0 | 2,750.0 | 2,750.0 | 2,701.0 | 2.70K | -1.45% | |
2,725.0 | 2,750.0 | 2,750.0 | 2,701.0 | 2.70K | -1.45% | |
2,765.0 | 2,754.0 | 2,774.0 | 2,754.0 | 0.80K | +0.40% | |
2,765.0 | 2,754.0 | 2,774.0 | 2,754.0 | 0.80K | +0.40% | |
2,754.0 | 2,747.0 | 2,757.0 | 2,711.0 | 5.10K | -0.33% | |
2,754.0 | 2,747.0 | 2,757.0 | 2,711.0 | 5.10K | -0.33% | |
2,763.0 | 2,769.0 | 2,769.0 | 2,744.0 | 2.90K | +1.58% | |
2,763.0 | 2,769.0 | 2,769.0 | 2,744.0 | 2.90K | -0.29% | |
2,771.0 | 2,769.0 | 2,773.0 | 2,755.0 | 2.80K | +0.07% | |
2,769.0 | 2,780.0 | 2,782.0 | 2,759.0 | 2.20K | -0.11% | |
2,772.0 | 2,778.0 | 2,780.0 | 2,760.0 | 3.40K | +0.40% | |
2,761.0 | 2,776.0 | 2,776.0 | 2,761.0 | 1.40K | -0.54% | |
2,776.0 | 2,750.0 | 2,780.0 | 2,750.0 | 2.90K | +1.13% | |
2,745.0 | 2,775.0 | 2,801.0 | 2,740.0 | 18.90K | -1.08% |