日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36.350 | 35.550 | 36.950 | 35.550 | 5.28K | +0.28% | |
36.250 | 37.000 | 38.000 | 36.050 | 7.40K | +0.14% | |
36.200 | 36.950 | 36.950 | 35.250 | 6.96K | -2.03% | |
36.950 | 38.550 | 38.550 | 34.750 | 12.31K | -4.27% | |
38.600 | 38.500 | 39.900 | 38.500 | 9.16K | -3.26% | |
39.900 | 39.950 | 40.450 | 39.250 | 9.97K | +3.77% | |
38.450 | 41.800 | 41.800 | 38.150 | 7.33K | -0.90% | |
38.800 | 39.400 | 40.000 | 38.150 | 14.36K | +2.65% | |
37.800 | 39.400 | 39.400 | 37.000 | 9.63K | +3.28% | |
36.600 | 35.150 | 36.900 | 34.200 | 17.32K | +4.13% | |
35.150 | 33.500 | 35.150 | 32.600 | 26.40K | +4.93% | |
33.500 | 33.100 | 34.200 | 33.000 | 9.05K | +1.21% | |
33.100 | 34.200 | 34.250 | 32.650 | 4.99K | +1.38% | |
32.650 | 33.150 | 33.500 | 32.500 | 6.33K | -3.12% | |
33.700 | 33.300 | 34.250 | 32.350 | 24.03K | +2.43% | |
32.900 | 33.500 | 34.200 | 32.700 | 22.52K | -1.20% | |
33.300 | 31.300 | 33.500 | 31.300 | 76.27K | +3.90% | |
32.050 | 32.000 | 32.900 | 31.700 | 15.98K | -0.62% | |
32.250 | 32.200 | 33.000 | 31.950 | 4.00K | +0.62% | |
32.050 | 33.100 | 33.250 | 31.750 | 4.78K | -1.69% | |
32.600 | 34.000 | 34.000 | 32.600 | 9.33K | -1.06% | |
32.950 | 34.400 | 34.600 | 32.700 | 2.41K | -4.22% | |
34.400 | 34.200 | 34.950 | 33.600 | 2.09K | +0.58% | |
34.200 | 34.500 | 35.300 | 34.000 | 0.82K | -0.87% | |
34.500 | 34.350 | 36.100 | 34.250 | 3.98K | +0.29% | |
34.400 | 34.400 | 35.000 | 33.850 | 9.59K | -1.99% | |
35.100 | 35.000 | 35.450 | 34.600 | 12.89K | +2.63% | |
34.200 | 35.500 | 35.500 | 34.050 | 18.46K | -2.01% | |
34.900 | 33.700 | 35.500 | 33.600 | 0.66K | -0.14% | |
34.950 | 34.050 | 35.900 | 34.050 | 1.12K | -3.85% |