日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.97 | 114.98 | 115.00 | 114.97 | 4.02M | -0.01% | |
114.98 | 114.98 | 115.00 | 114.95 | 617.66K | -0.02% | |
115.00 | 114.96 | 115.00 | 114.93 | 407.18K | +0.03% | |
114.96 | 114.95 | 114.96 | 114.93 | 210.23K | 0.00% | |
114.96 | 114.93 | 114.97 | 114.90 | 220.37K | +0.05% | |
114.90 | 114.90 | 114.98 | 114.89 | 335.20K | -0.03% | |
114.93 | 115.20 | 115.20 | 114.86 | 261.29K | +0.02% | |
114.91 | 114.99 | 114.99 | 114.87 | 408.27K | -0.03% | |
114.94 | 114.76 | 114.94 | 114.76 | 740.20K | +0.04% | |
114.89 | 114.88 | 114.94 | 114.86 | 264.24K | -0.03% | |
114.92 | 115.12 | 115.12 | 114.87 | 280.74K | +0.02% | |
114.90 | 114.90 | 114.93 | 114.82 | 255.73K | +0.05% | |
114.84 | 114.82 | 114.97 | 114.75 | 806.28K | +0.03% | |
114.80 | 114.92 | 114.92 | 114.39 | 644.03K | -0.10% | |
114.91 | 114.85 | 114.94 | 114.82 | 414.63K | +0.06% | |
114.84 | 114.82 | 114.85 | 114.80 | 510.75K | +0.02% | |
114.82 | 114.82 | 114.85 | 114.80 | 1.23M | 0.00% | |
114.82 | 114.80 | 114.85 | 114.80 | 719.74K | -0.01% | |
114.83 | 114.82 | 114.87 | 114.79 | 1.10M | +0.07% | |
114.75 | 114.37 | 114.76 | 114.37 | 320.56K | -0.06% | |
114.82 | 114.62 | 114.83 | 114.53 | 350.04K | +0.10% | |
114.71 | 114.55 | 114.73 | 114.42 | 318.69K | +0.08% | |
114.62 | 115.14 | 115.14 | 114.40 | 302.46K | +0.24% | |
114.35 | 114.50 | 114.63 | 114.25 | 839.04K | -0.15% | |
114.52 | 114.55 | 114.62 | 114.42 | 288.28K | -0.12% | |
114.66 | 114.54 | 114.66 | 114.41 | 328.76K | +0.07% | |
114.58 | 114.45 | 114.62 | 114.23 | 230.69K | +0.16% | |
114.40 | 114.38 | 114.51 | 114.18 | 224.34K | -0.08% | |
114.49 | 115.04 | 115.04 | 114.07 | 310.19K | +0.14% | |
114.33 | 114.25 | 114.39 | 114.03 | 167.86K | -0.56% |