日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
215.50 | 220.00 | 221.50 | 213.50 | 5.70K | +0.70% | |
215.50 | 220.00 | 221.50 | 213.50 | 5.70K | +0.70% | |
214.00 | 218.00 | 221.50 | 213.50 | 4.93K | -0.23% | |
214.00 | 218.00 | 221.50 | 213.50 | 4.93K | -0.23% | |
214.50 | 212.50 | 214.50 | 212.50 | 0.77K | +0.94% | |
214.50 | 212.50 | 214.50 | 212.50 | 0.77K | +0.94% | |
212.50 | 214.50 | 216.00 | 212.00 | 1.78K | -0.47% | |
212.50 | 214.50 | 216.00 | 212.00 | 1.78K | -0.47% | |
213.50 | 213.00 | 216.00 | 212.00 | 1.43K | +0.23% | |
213.50 | 213.00 | 216.00 | 212.00 | 1.43K | +0.23% | |
213.00 | 214.00 | 214.50 | 211.00 | 0.60K | -0.47% | |
213.00 | 214.00 | 214.50 | 211.00 | 0.60K | -0.47% | |
214.00 | 213.00 | 214.50 | 211.00 | 0.93K | +0.47% | |
214.00 | 213.00 | 214.50 | 211.00 | 0.93K | +0.47% | |
213.00 | 215.00 | 219.50 | 213.00 | 1.53K | -1.62% | |
213.00 | 215.00 | 219.50 | 213.00 | 1.53K | -1.62% | |
216.50 | 217.00 | 220.00 | 216.00 | 0.45K | -1.59% | |
216.50 | 217.00 | 220.00 | 216.00 | 0.45K | -1.59% | |
220.00 | 218.00 | 221.00 | 218.00 | 0.27K | +1.15% | |
220.00 | 218.00 | 221.00 | 218.00 | 0.27K | +1.15% | |
217.50 | 217.00 | 220.00 | 217.00 | 1.40K | +0.69% | |
217.50 | 217.00 | 220.00 | 217.00 | 1.40K | +0.69% | |
216.00 | 225.50 | 225.50 | 214.00 | 2.48K | +0.23% | |
216.00 | 225.50 | 225.50 | 214.00 | 2.48K | -3.57% | |
224.00 | 225.00 | 229.00 | 224.00 | 1.17K | -1.54% | |
227.50 | 228.50 | 230.50 | 226.00 | 1.32K | -0.44% | |
228.50 | 232.00 | 234.50 | 226.00 | 2.79K | -0.22% | |
229.00 | 226.00 | 231.50 | 225.50 | 7.87K | +1.78% | |
225.00 | 218.00 | 228.00 | 216.50 | 17.78K | +3.93% | |
216.50 | 216.00 | 218.00 | 213.50 | 1.41K | +2.12% |