日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.70 | 105.10 | 105.32 | 101.70 | 123.21K | 0.00% | |
104.70 | 104.70 | 104.90 | 104.70 | 411.01K | -0.19% | |
104.90 | 104.70 | 105.20 | 104.70 | 281.86K | +0.19% | |
104.70 | 104.70 | 105.60 | 104.70 | 137.89K | -0.10% | |
104.80 | 104.70 | 105.50 | 104.70 | 194.55K | +0.19% | |
104.60 | 109.00 | 109.00 | 104.10 | 866.79K | -0.10% | |
104.70 | 105.68 | 105.68 | 104.70 | 567.97K | 0.00% | |
104.70 | 107.00 | 107.00 | 104.19 | 475.86K | 0.00% | |
104.70 | 103.60 | 105.72 | 102.40 | 657.44K | 0.00% | |
104.70 | 104.76 | 105.00 | 104.64 | 631.47K | +0.10% | |
104.60 | 104.60 | 105.00 | 98.40 | 370.08K | -0.10% | |
104.70 | 104.68 | 105.10 | 104.60 | 284.21K | 0.00% | |
104.70 | 104.70 | 105.00 | 104.70 | 245.16K | 0.00% | |
104.70 | 104.60 | 105.00 | 104.60 | 506.43K | -0.10% | |
104.80 | 105.90 | 105.90 | 102.50 | 346.08K | +0.48% | |
104.30 | 105.00 | 105.40 | 104.10 | 3.18M | -0.38% | |
104.70 | 104.80 | 105.80 | 104.50 | 631.85K | -0.29% | |
105.00 | 99.65 | 105.40 | 99.65 | 657.80K | +0.29% | |
104.70 | 106.00 | 106.00 | 101.88 | 436.21K | -0.29% | |
105.00 | 105.00 | 105.48 | 102.90 | 624.92K | +0.29% | |
104.70 | 100.76 | 105.16 | 99.96 | 499.80K | -0.10% | |
104.80 | 104.30 | 105.30 | 104.20 | 3.01M | -0.19% | |
105.00 | 105.00 | 105.30 | 103.76 | 718.82K | +0.29% | |
104.70 | 100.50 | 105.00 | 100.50 | 2.53M | +0.10% | |
104.60 | 105.00 | 105.00 | 103.90 | 363.34K | +0.19% | |
104.40 | 100.31 | 104.60 | 96.55 | 4.95M | +0.29% | |
104.10 | 104.30 | 104.70 | 104.10 | 5.26M | -0.29% | |
104.40 | 104.00 | 105.00 | 104.00 | 9.44M | +0.19% | |
104.20 | 104.70 | 104.90 | 104.10 | 4.73M | -0.38% | |
104.60 | 106.10 | 106.20 | 104.60 | 316.10K | -0.10% |