日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
559.00 | 559.00 | 559.00 | 559.00 | -0.09% | ||
559.50 | 559.00 | 560.00 | 559.00 | 571.42K | +0.09% | |
559.00 | 559.00 | 559.50 | 558.50 | 266.60K | +0.09% | |
558.50 | 559.00 | 559.00 | 558.50 | 17.64K | 0.00% | |
558.50 | 558.50 | 558.50 | 558.50 | 29.41K | -0.09% | |
559.00 | 559.00 | 559.00 | 558.50 | 29.44K | 0.00% | |
559.00 | 558.50 | 559.00 | 558.50 | 32.48K | +0.09% | |
558.50 | 559.00 | 559.00 | 558.00 | 5.21K | +0.09% | |
558.00 | 558.50 | 558.50 | 558.00 | 6.62K | 0.00% | |
558.00 | 558.00 | 559.00 | 558.00 | 6.46K | -0.18% | |
559.00 | 559.00 | 559.00 | 558.00 | 14.70K | 0.00% | |
559.00 | 559.00 | 560.00 | 558.00 | 51.27K | 0.00% | |
559.00 | 558.00 | 559.00 | 557.50 | 163.96K | +0.27% | |
557.50 | 556.50 | 557.50 | 556.50 | 353.64K | +0.27% | |
556.00 | 557.00 | 557.00 | 556.00 | 0.20K | -0.09% | |
556.50 | 556.00 | 557.00 | 556.00 | 18.21K | +0.09% | |
556.00 | 556.00 | 556.50 | 556.00 | 15.57K | 0.00% | |
556.00 | 556.00 | 556.50 | 556.00 | 3.26K | -0.18% | |
557.00 | 556.50 | 557.00 | 556.00 | 64.42K | 0.00% | |
557.00 | 557.00 | 557.00 | 556.00 | 27.30K | 0.00% | |
557.00 | 557.00 | 557.00 | 556.00 | 41.05K | +0.09% | |
556.50 | 557.00 | 557.00 | 556.00 | 28.87K | 0.00% | |
556.50 | 557.00 | 557.00 | 556.50 | 179.78K | -0.09% | |
557.00 | 557.00 | 558.00 | 556.50 | 75.17K | +0.09% | |
556.50 | 556.50 | 557.00 | 556.00 | 29.84K | -0.09% | |
557.00 | 556.00 | 557.00 | 556.00 | 55.07K | 0.00% | |
557.00 | 556.50 | 557.50 | 556.00 | 74.50K | 0.00% | |
557.00 | 556.00 | 557.00 | 556.00 | 17.70K | +0.18% | |
556.00 | 557.00 | 557.00 | 556.00 | 417.45K | -0.36% | |
558.00 | 556.50 | 558.00 | 556.00 | 46.87K | -0.18% |