日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.9800 | 8.9600 | 9.1200 | 8.9000 | 24.24K | +0.22% | |
8.9600 | 9.0200 | 9.0200 | 8.9600 | 0.65K | -0.67% | |
9.0200 | 9.0000 | 9.2000 | 8.7200 | 10.86K | +0.22% | |
9.0000 | 8.9000 | 9.0800 | 8.9000 | 14.34K | -0.22% | |
9.0200 | 9.0000 | 9.4800 | 9.0000 | 14.19K | +0.22% | |
9.0000 | 8.7800 | 9.0000 | 8.7800 | 23.77K | +2.51% | |
8.7800 | 8.7200 | 8.7800 | 8.7200 | 0.56K | +0.69% | |
8.7200 | 8.8000 | 9.0000 | 8.6800 | 10.98K | -0.91% | |
8.8000 | 8.7000 | 8.8000 | 8.5400 | 33.46K | -0.45% | |
8.8400 | 8.9800 | 8.9800 | 8.7200 | 11.66K | -1.56% | |
8.9800 | 8.6800 | 9.0600 | 8.6800 | 13.91K | +3.46% | |
8.6800 | 8.5000 | 8.6800 | 8.5000 | 37.11K | +2.12% | |
8.5000 | 8.5200 | 8.5200 | 8.5000 | 358.03K | -2.07% | |
8.6800 | 8.6400 | 8.6800 | 8.6000 | 0.54K | +0.46% | |
8.6400 | 8.6800 | 8.7600 | 8.6400 | 4.67K | -1.82% | |
8.8000 | 8.7200 | 8.8400 | 8.7000 | 5.70K | +1.15% | |
8.7000 | 8.8600 | 8.8600 | 8.6600 | 6.36K | -2.68% | |
8.9400 | 8.8000 | 8.9800 | 8.7400 | 31.73K | +1.13% | |
8.8400 | 8.7400 | 8.8400 | 8.7400 | 6.13K | +0.23% | |
8.8200 | 8.6400 | 8.9800 | 8.6400 | 90.01K | -1.56% | |
8.9600 | 9.0000 | 9.0200 | 8.7400 | 305.02K | -0.44% | |
9.0000 | 9.1000 | 9.1600 | 8.9800 | 203.67K | -0.66% | |
9.0600 | 8.9000 | 9.1200 | 8.9000 | 38.64K | +1.57% | |
8.9200 | 8.9000 | 8.9800 | 8.8200 | 21.12K | +0.22% | |
8.9000 | 8.8800 | 9.0000 | 8.8200 | 27.99K | -0.89% | |
8.9800 | 9.0400 | 9.1400 | 8.9000 | 42.37K | -1.75% | |
9.1400 | 8.8200 | 9.1400 | 8.8200 | 43.96K | +1.78% | |
8.9800 | 8.7400 | 9.0800 | 8.7200 | 89.53K | +2.75% | |
8.7400 | 8.7000 | 8.8200 | 8.6400 | 74.35K | +0.23% | |
8.7200 | 8.8400 | 8.8400 | 8.6200 | 40.41K | -2.90% |