日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 7.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.40K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.80% | ||
0.0500 | 0.0020 | 0.0500 | 0.0020 | 5.87K | NaN% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 3.69K | +100.00% | |
0.0010 | 0.0120 | 0.0120 | 0.0010 | 29.23K | -91.67% | |
0.0120 | 0.0121 | 0.0121 | 0.0120 | 0.50K | -83.49% | |
0.0727 | 0.0143 | 0.0800 | 0.0143 | 3.53K | +627.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.12K | -87.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | +367.84% | |
0.0171 | 0.0171 | 0.0171 | 0.0171 | 4.64K | +140.85% | |
0.0071 | 0.0072 | 0.0072 | 0.0071 | 1.05K | 0.00% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.28K | 0.00% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.50K | 0.00% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.20K | -21.11% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.10K | -25.00% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.91K | -85.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.35K | +86.48% | |
0.0429 | 0.0300 | 0.0429 | 0.0300 | 0.91K | 0.00% | |
0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.24K | +43.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.60K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.58K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.20K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.10K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.10K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.26K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.11K | 0.00% |