日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 248.16K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 248.16K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 419.40K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 419.40K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 13.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 13.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 35.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 35.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 22.19K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 22.19K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 300.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 300.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 35.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 35.00K | 0.00% | |
0.0050 | 0.0075 | 0.0100 | 0.0050 | 1.19M | 0.00% | |
0.0050 | 0.0075 | 0.0100 | 0.0050 | 1.19M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 799.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 799.00K | 0.00% |