日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
208.00 | 211.90 | 211.90 | 207.10 | 70.85K | -1.09% | |
208.00 | 211.90 | 211.90 | 207.10 | 70.85K | -1.09% | |
210.30 | 208.50 | 211.40 | 207.70 | 80.37K | +1.25% | |
210.30 | 208.50 | 211.40 | 207.70 | 80.37K | +1.25% | |
207.70 | 212.10 | 212.10 | 205.80 | 137.82K | -2.07% | |
207.70 | 212.10 | 212.10 | 205.80 | 137.82K | -2.07% | |
212.10 | 212.90 | 212.90 | 210.60 | 118.41K | -0.28% | |
212.10 | 212.90 | 212.90 | 210.60 | 118.41K | -0.28% | |
212.70 | 213.00 | 213.10 | 212.30 | 265.06K | 0.00% | |
212.70 | 213.00 | 213.10 | 212.30 | 265.06K | 0.00% | |
212.70 | 214.10 | 214.80 | 212.40 | 169.12K | -0.14% | |
212.70 | 214.10 | 214.80 | 212.40 | 169.12K | -0.14% | |
213.00 | 215.50 | 215.80 | 212.50 | 191.86K | -0.51% | |
213.00 | 215.50 | 215.80 | 212.50 | 191.86K | -0.51% | |
214.10 | 214.70 | 215.00 | 213.90 | 252.00K | -0.28% | |
214.10 | 214.70 | 215.00 | 213.90 | 252.00K | -0.28% | |
214.70 | 215.50 | 215.50 | 214.50 | 233.36K | -0.19% | |
214.70 | 215.50 | 215.50 | 214.50 | 233.36K | -0.19% | |
215.10 | 216.00 | 216.00 | 214.80 | 321.03K | -0.42% | |
215.10 | 216.00 | 216.00 | 214.80 | 321.03K | -0.42% | |
216.00 | 217.40 | 217.40 | 215.60 | 352.83K | -0.69% | |
216.00 | 217.40 | 217.40 | 215.60 | 352.83K | -0.69% | |
217.50 | 218.40 | 218.40 | 216.80 | 347.91K | -0.32% | |
217.50 | 218.40 | 218.40 | 216.80 | 347.91K | -0.32% | |
218.20 | 217.80 | 218.50 | 217.80 | 305.16K | +0.18% | |
218.20 | 217.80 | 218.50 | 217.80 | 305.16K | +4.90% | |
217.80 | 217.80 | 218.20 | 217.40 | 261.24K | 0.00% | |
217.80 | 218.00 | 218.10 | 217.70 | 564.64K | -0.05% | |
217.90 | 218.80 | 218.80 | 217.60 | 370.90K | -0.05% | |
218.00 | 217.70 | 218.10 | 217.50 | 308.43K | +0.14% |