| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 6,548.00 | 6,548.00 | 7,899.00 | 6,548.00 | 0.15K | +16.10% | |
| 5,640.00 | 6,452.00 | 7,650.00 | 5,640.00 | 0.16K | -25.79% | |
| 7,600.00 | 6,778.00 | 7,899.00 | 6,582.00 | 0.70K | +0.93% | |
| 7,530.00 | 7,850.00 | 8,027.00 | 7,480.00 | 1.06K | -4.82% | |
| 7,911.00 | 8,250.00 | 8,432.00 | 7,650.00 | 2.70K | -3.61% | |
| 8,207.00 | 8,658.00 | 8,668.00 | 8,207.00 | 1.15K | -4.37% | |
| 8,582.00 | 8,681.00 | 8,897.00 | 8,368.00 | 2.54K | -0.50% | |
| 8,625.00 | 8,089.00 | 8,882.00 | 8,048.00 | 3.00K | +4.42% | |
| 8,260.00 | 7,998.00 | 8,924.00 | 7,397.00 | 8.12K | +2.52% | |
| 8,057.00 | 8,441.00 | 8,856.00 | 8,000.00 | 10.15K | -3.52% | |
| 8,351.00 | 7,672.00 | 8,380.00 | 7,671.00 | 4.75K | +9.09% | |
| 7,655.00 | 7,730.00 | 7,782.00 | 7,488.00 | 4.80K | -0.97% | |
| 7,730.00 | 8,750.00 | 8,750.00 | 7,700.00 | 3.78K | -6.87% | |
| 8,300.00 | 8,148.00 | 8,359.00 | 7,632.00 | 1.12K | +6.86% | |
| 7,767.00 | 8,102.00 | 8,304.00 | 7,680.00 | 1.62K | -10.69% | |
| 8,697.00 | 9,185.00 | 9,262.00 | 8,543.00 | 1.73K | -10.44% | |
| 9,711.00 | 9,492.00 | 9,936.00 | 9,400.00 | 2.07K | +4.31% | |
| 9,310.00 | 8,660.00 | 9,400.00 | 8,565.00 | 0.73K | +11.71% | |
| 8,334.00 | 8,318.00 | 8,655.00 | 7,953.00 | 1.31K | +2.71% | |
| 8,114.00 | 8,701.00 | 8,750.00 | 8,114.00 | 4.59K | -9.84% | |
| 9,000.00 | 9,110.00 | 9,730.00 | 8,838.00 | 0.96K | -1.63% | |
| 9,149.00 | 8,853.00 | 9,347.00 | 8,689.00 | 0.51K | -0.15% | |
| 9,163.00 | 9,059.00 | 9,176.00 | 8,118.00 | 1.22K | -0.48% | |
| 9,207.00 | 9,678.00 | 10,250.00 | 9,166.00 | 0.52K | -7.50% | |
| 9,954.00 | 9,945.00 | 10,330.00 | 9,856.00 | 0.76K | +1.72% | |
| 9,786.00 | 9,862.00 | 9,993.00 | 9,755.00 | 0.09K | -3.05% | |
| 10,094.00 | 9,979.00 | 10,414.00 | 9,862.00 | 0.45K | -0.42% | |
| 10,137.00 | 10,452.00 | 10,455.00 | 9,900.00 | 0.41K | -3.51% | |
| 10,506.00 | 10,852.00 | 11,192.00 | 10,490.00 | 0.30K | -3.83% | |
| 10,924.00 | 11,182.00 | 11,378.00 | 10,924.00 | 1.07K | +66.83% |