日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.59M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.08K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 1.49M | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 3.90M | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 596.90K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 548.72K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 502.50K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 14.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 34.00K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 13.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 30.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 40.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 82.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 36.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 208.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 202.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 9.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.40K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 75.60K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0300 | 151.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 14.00K | -14.29% | |
0.0350 | 0.0250 | 0.0350 | 0.0250 | 66.70K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0300 | 52.00K | +250.00% |