日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.150 | 10.150 | 10.150 | 10.120 | 1.22K | 0.00% | |
10.150 | 10.140 | 10.150 | 10.140 | 0.93K | 0.00% | |
10.150 | 10.170 | 10.170 | 10.065 | 1.78K | +1.30% | |
10.020 | 10.000 | 10.595 | 9.650 | 11.19K | -0.30% | |
10.050 | 10.000 | 10.050 | 10.000 | 0.41K | -1.86% | |
10.240 | 9.550 | 10.300 | 9.540 | 20.78K | +2.20% | |
10.020 | 10.020 | 10.020 | 10.020 | 0.14K | +0.20% | |
10.000 | 10.000 | 10.000 | 10.000 | 1.71K | -0.10% | |
10.010 | 10.030 | 10.030 | 9.990 | 36.90K | +0.10% | |
10.000 | 10.000 | 10.000 | 10.000 | 0.10K | 0.00% | |
10.000 | 10.030 | 10.030 | 10.000 | 1.69K | -0.30% | |
10.030 | 10.030 | 10.030 | 10.030 | 0.15K | +0.25% | |
10.005 | 10.000 | 10.010 | 9.990 | 246.36K | +0.10% | |
9.995 | 10.000 | 10.020 | 9.980 | 417.13K | -0.20% | |
10.015 | 10.020 | 10.020 | 10.010 | 86.24K | +0.05% | |
10.010 | 10.005 | 10.020 | 9.980 | 404.13K | -0.05% | |
10.015 | 10.030 | 10.030 | 10.010 | 420.72K | +0.05% | |
10.010 | 10.010 | 10.010 | 10.000 | 168.67K | +0.32% | |
9.978 | 9.990 | 10.010 | 9.970 | 0.60K | +0.08% | |
9.970 | 10.005 | 10.005 | 9.970 | 414.94K | -0.30% | |
10.000 | 10.000 | 10.010 | 10.000 | 110.08K | -0.10% | |
10.010 | 10.010 | 10.010 | 10.000 | 94.46K | +0.10% | |
10.000 | 10.010 | 10.010 | 10.000 | 165.57K | -0.10% | |
10.010 | 9.980 | 10.010 | 9.980 | 1.89M | +0.70% | |
9.940 | 9.940 | 9.950 | 9.930 | 343.70K | 0.00% | |
9.940 | 9.950 | 9.950 | 9.940 | 27.53K | -0.05% | |
9.945 | 9.950 | 9.950 | 9.945 | 107.30K | -0.05% | |
9.950 | 9.950 | 9.950 | 9.950 | 3.50K | 0.00% | |
9.950 | 9.950 | 9.960 | 9.950 | 203.54K | 0.00% | |
9.950 | 9.940 | 9.950 | 9.940 | 21.38K | -1.97% |