日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,350.0 | 11,500.0 | 12,350.0 | 11,000.0 | 0.80K | +6.93% | |
12,350.0 | 11,500.0 | 12,350.0 | 11,000.0 | 0.80K | +6.93% | |
11,550.0 | 11,550.0 | 11,550.0 | 11,550.0 | +3.13% | ||
11,550.0 | 11,550.0 | 11,550.0 | 11,550.0 | +3.13% | ||
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | +2.75% | ||
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | +2.75% | ||
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | -5.22% | ||
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | -5.22% | ||
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | -1.71% | ||
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | -1.71% | ||
11,700.0 | 11,600.0 | 11,950.0 | 11,600.0 | 2.10K | +9.35% | |
11,700.0 | 11,600.0 | 11,950.0 | 11,600.0 | 2.10K | +9.35% | |
10,700.0 | 11,950.0 | 11,950.0 | 10,700.0 | 24.70K | -9.32% | |
10,700.0 | 11,950.0 | 11,950.0 | 10,700.0 | 24.70K | -9.32% | |
11,800.0 | 11,500.0 | 11,800.0 | 11,500.0 | 0.60K | +3.51% | |
11,800.0 | 11,500.0 | 11,800.0 | 11,500.0 | 0.60K | +3.51% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.00% | ||
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.00% | ||
11,400.0 | 11,300.0 | 11,400.0 | 11,300.0 | 5.20K | +0.88% | |
11,400.0 | 11,300.0 | 11,400.0 | 11,300.0 | 5.20K | +0.88% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | +2.73% | ||
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | +2.73% | ||
11,000.0 | 10,850.0 | 11,600.0 | 10,200.0 | 17.20K | +0.92% | |
11,000.0 | 10,850.0 | 11,600.0 | 10,200.0 | 17.20K | +0.92% | |
10,900.0 | 10,800.0 | 10,900.0 | 10,800.0 | 0.10K | -5.22% | |
10,900.0 | 10,800.0 | 10,900.0 | 10,800.0 | 0.10K | -5.22% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | +5.99% | ||
10,850.0 | 11,400.0 | 11,450.0 | 10,850.0 | 0.40K | -4.82% | |
11,400.0 | 11,950.0 | 11,950.0 | 11,400.0 | 0.60K | -0.87% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | -6.88% |