日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.05K | -3.51% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.05K | -3.51% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.15K | +3.64% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.15K | +3.64% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.00K | -0.90% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.00K | -0.90% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.00K | -3.48% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.00K | -3.48% | |
1.1500 | 1.2600 | 1.2600 | 1.1500 | 5.10K | -1.71% | |
1.1500 | 1.2600 | 1.2600 | 1.1500 | 5.10K | -1.71% | |
1.1700 | 1.2500 | 1.2500 | 1.1700 | 0.01K | +1.74% | |
1.1700 | 1.2500 | 1.2500 | 1.1700 | 0.01K | +1.74% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.25K | +4.55% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.25K | +4.55% | |
1.1000 | 1.1400 | 1.1400 | 1.1000 | 4.40K | -6.78% | |
1.1000 | 1.1400 | 1.1400 | 1.1000 | 4.40K | -6.78% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 2.00K | +1.72% | |
1.1600 | 1.1800 | 1.1800 | 1.1600 | 1.35K | -1.69% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.11K | +1.72% | |
1.1600 | 1.2000 | 1.2000 | 1.1600 | 0.15K | +2.65% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 5.93K | -10.32% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.50K | +4.13% | |
1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.08K | -2.42% | |
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.00K | -3.12% | |
1.2800 | 1.2400 | 1.3000 | 1.2400 | 1.12K | -0.78% | |
1.2900 | 1.3000 | 1.3000 | 1.2900 | 2.25K | +9.32% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.16K | 0.00% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.17K | -6.35% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.00K | -1.56% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.70K | +16.36% |