日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
112.900 | 106.470 | 112.900 | 106.470 | 2.26M | +4.55% | |
107.983 | 109.591 | 109.591 | 106.092 | 2.58M | -0.26% | |
108.267 | 105.146 | 108.834 | 105.146 | 638.52K | +0.70% | |
107.510 | 109.685 | 109.685 | 105.421 | 396.51K | +0.26% | |
107.227 | 105.903 | 108.539 | 105.903 | 400.05K | -0.18% | |
107.416 | 107.794 | 108.915 | 107.416 | 348.32K | -1.22% | |
108.740 | 108.267 | 109.685 | 107.888 | 352.84K | -0.17% | |
108.929 | 107.794 | 109.685 | 107.794 | 838.18K | +1.68% | |
107.132 | 104.957 | 107.888 | 104.957 | 1.29M | -0.53% | |
107.699 | 105.430 | 107.983 | 105.430 | 116.80K | -4.94% | |
113.300 | 112.000 | 113.900 | 112.000 | 304.97K | -0.18% | |
113.500 | 116.000 | 116.000 | 112.200 | 1.59M | -0.70% | |
114.300 | 117.300 | 117.300 | 113.000 | 4.73M | -0.70% | |
115.100 | 117.000 | 117.000 | 114.000 | 1.35M | -0.43% | |
115.600 | 117.900 | 117.900 | 113.100 | 871.68K | +0.35% | |
115.200 | 113.100 | 118.000 | 113.100 | 514.00K | +0.61% | |
114.500 | 114.100 | 117.900 | 114.000 | 644.91K | -1.97% | |
116.800 | 116.200 | 117.200 | 115.500 | 401.85K | +0.17% | |
116.600 | 118.000 | 118.000 | 115.800 | 627.56K | +0.87% | |
115.600 | 116.000 | 117.320 | 114.800 | 2.60M | -0.94% | |
116.700 | 115.500 | 117.000 | 114.352 | 572.07K | +0.52% | |
116.100 | 116.000 | 116.500 | 114.044 | 529.49K | -0.34% | |
116.500 | 118.000 | 118.000 | 115.300 | 583.01K | -0.17% | |
116.700 | 116.900 | 117.100 | 116.000 | 3.95M | +0.17% | |
116.500 | 117.100 | 117.200 | 115.700 | 1.47M | -0.34% | |
116.900 | 117.000 | 117.000 | 115.500 | 699.26K | +1.21% | |
115.500 | 115.500 | 116.000 | 114.700 | 411.77K | +0.35% | |
115.100 | 115.172 | 115.900 | 113.200 | 1.03M | +0.09% | |
115.000 | 111.600 | 116.000 | 111.600 | 3.20M | +2.95% | |
111.700 | 113.000 | 113.500 | 110.000 | 2.21M | -1.06% |