日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | ||
0.0005 | 0.0005 | 0.0005 | 0.0005 | -50.00% | ||
0.0010 | 0.0005 | 0.0010 | 0.0005 | 481.70K | +100.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | ||
0.0005 | 0.0005 | 0.0005 | 0.0005 | -50.00% | ||
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% | ||
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% | ||
0.0010 | 0.0015 | 0.0015 | 0.0010 | 307.18K | -60.00% | |
0.0025 | 0.0010 | 0.0025 | 0.0010 | 162.89K | +25.00% | |
0.0020 | 0.0025 | 0.0050 | 0.0020 | 84.00K | -20.00% | |
0.0025 | 0.0020 | 0.0045 | 0.0020 | 86.98K | 0.00% | |
0.0025 | 0.0030 | 0.0050 | 0.0025 | 201.99K | -37.50% | |
0.0040 | 0.0010 | 0.0150 | 0.0005 | 1.33M | +100.00% | |
0.0020 | 0.0015 | 0.0020 | 0.0010 | 151.16K | +33.33% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.00% | ||
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.00% | ||
0.0015 | 0.0020 | 0.0030 | 0.0015 | 143.36K | -50.00% | |
0.0030 | 0.0015 | 0.0045 | 0.0015 | 466.63K | +100.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | -50.00% | ||
0.0030 | 0.0015 | 0.0030 | 0.0015 | 2.41K | +50.00% | |
0.0020 | 0.0015 | 0.0020 | 0.0015 | 68.63K | -42.86% | |
0.0035 | 0.0010 | 0.0035 | 0.0010 | 75.45K | -12.50% | |
0.0040 | 0.0015 | 0.0040 | 0.0010 | 121.99K | +166.67% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.00% | ||
0.0015 | 0.0010 | 0.0060 | 0.0010 | 128.09K | +50.00% | |
0.0010 | 0.0020 | 0.0020 | 0.0010 | 86.29K | -66.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.00% | ||
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.00% | ||
0.0030 | 0.0030 | 0.0030 | 0.0030 | -14.29% | ||
0.0035 | 0.0030 | 0.0040 | 0.0030 | 54.03K | +600.00% |