日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
201.50 | 197.60 | 203.00 | 197.20 | 39.77K | +1.46% | |
201.50 | 197.60 | 203.00 | 197.20 | 39.77K | +1.46% | |
198.60 | 199.80 | 202.00 | 198.40 | 90.47K | -0.60% | |
198.60 | 199.80 | 202.00 | 198.40 | 90.47K | -0.60% | |
199.80 | 202.00 | 202.00 | 198.00 | 43.61K | -1.09% | |
199.80 | 202.00 | 202.00 | 198.00 | 43.61K | -1.09% | |
202.00 | 202.50 | 207.00 | 201.00 | 59.87K | -0.25% | |
202.00 | 202.50 | 207.00 | 201.00 | 59.87K | -0.25% | |
202.50 | 201.00 | 205.00 | 200.00 | 56.68K | +1.25% | |
200.00 | 198.80 | 201.50 | 197.80 | 106.36K | +0.81% | |
198.40 | 203.00 | 203.00 | 196.20 | 152.77K | -2.98% | |
204.50 | 205.00 | 213.50 | 204.00 | 101.25K | +0.25% | |
204.00 | 211.00 | 216.00 | 202.00 | 77.89K | -3.32% | |
211.00 | 208.00 | 214.50 | 207.50 | 50.45K | +1.93% | |
207.00 | 198.00 | 208.50 | 196.00 | 119.36K | +3.50% | |
200.00 | 204.50 | 208.50 | 200.00 | 81.17K | -1.23% | |
202.50 | 207.50 | 209.00 | 201.00 | 111.74K | -1.22% | |
205.00 | 201.00 | 207.00 | 201.00 | 120.20K | +1.99% | |
201.00 | 209.50 | 209.50 | 200.00 | 83.57K | -4.06% | |
209.50 | 214.00 | 214.00 | 209.00 | 38.90K | -2.56% | |
215.00 | 212.00 | 218.00 | 212.00 | 42.15K | -1.38% | |
218.00 | 217.50 | 221.50 | 216.50 | 52.13K | +0.46% | |
217.00 | 218.00 | 220.00 | 216.50 | 56.96K | 0.00% | |
217.00 | 218.00 | 221.50 | 216.50 | 36.51K | +0.46% | |
216.00 | 222.00 | 222.00 | 215.00 | 36.12K | -2.70% | |
222.00 | 226.50 | 228.50 | 221.50 | 25.72K | -1.99% | |
226.50 | 219.00 | 228.50 | 219.00 | 33.36K | +3.42% | |
219.00 | 212.00 | 224.00 | 212.00 | 34.48K | +8.42% | |
202.00 | 199.00 | 205.00 | 199.00 | 29.79K | +1.61% | |
198.80 | 200.00 | 204.00 | 198.00 | 39.49K | -1.34% |