日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.90K | 0.00% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.90K | 0.00% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,300.00 | 112.20K | 0.00% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,300.00 | 112.20K | 0.00% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,300.00 | 5.60K | -4.17% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,300.00 | 5.60K | -4.17% | |
2,400.00 | 2,300.00 | 2,400.00 | 2,300.00 | 14.20K | 0.00% | |
2,400.00 | 2,300.00 | 2,400.00 | 2,300.00 | 14.20K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 4.30K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 4.30K | 0.00% | |
2,400.00 | 2,300.00 | 2,400.00 | 2,200.00 | 41.10K | +4.35% | |
2,400.00 | 2,300.00 | 2,400.00 | 2,200.00 | 41.10K | +4.35% | |
2,300.00 | 2,500.00 | 2,500.00 | 2,300.00 | 35.70K | -4.17% | |
2,300.00 | 2,500.00 | 2,500.00 | 2,300.00 | 35.70K | -4.17% | |
2,400.00 | 2,600.00 | 2,600.00 | 2,400.00 | 18.70K | -7.69% | |
2,400.00 | 2,600.00 | 2,600.00 | 2,400.00 | 18.70K | -7.69% | |
2,600.00 | 2,500.00 | 2,600.00 | 2,500.00 | 19.20K | +4.00% | |
2,600.00 | 2,500.00 | 2,600.00 | 2,500.00 | 19.20K | +4.00% | |
2,500.00 | 2,400.00 | 2,500.00 | 2,400.00 | 39.20K | 0.00% | |
2,500.00 | 2,400.00 | 2,500.00 | 2,400.00 | 39.20K | 0.00% | |
2,500.00 | 2,800.00 | 2,800.00 | 2,500.00 | 112.90K | -7.41% | |
2,500.00 | 2,800.00 | 2,800.00 | 2,500.00 | 112.90K | -7.41% | |
2,700.00 | 2,800.00 | 2,800.00 | 2,700.00 | 47.10K | -3.57% | |
2,700.00 | 2,800.00 | 2,800.00 | 2,700.00 | 47.10K | +17.39% | |
2,800.00 | 2,800.00 | 2,900.00 | 2,800.00 | 35.50K | 0.00% | |
2,800.00 | 2,900.00 | 2,900.00 | 2,800.00 | 45.20K | -3.45% | |
2,900.00 | 2,900.00 | 2,900.00 | 2,800.00 | 39.50K | 0.00% | |
2,900.00 | 2,900.00 | 3,000.00 | 2,800.00 | 27.60K | 0.00% | |
2,900.00 | 3,000.00 | 3,000.00 | 2,800.00 | 130.70K | -3.33% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.60K | -3.23% |